iShares MSCI Austria ETF ( EWO) - Price History
Monthly price history for EWO (iShares MSCI Austria ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.07 | $40.07 |
| May 2026 | $41.19 | $41.19 |
| April 2026 | $39.03 | $39.03 |
| March 2026 | $35.45 | $35.45 |
| February 2026 | $37.89 | $37.89 |
| January 2026 | $37.57 | $37.57 |
| December 2025 | $35.47 | $35.47 |
| November 2025 | $33 | $33 |
| October 2025 | $31.45 | $31.45 |
| September 2025 | $30.99 | $30.99 |
| August 2025 | $30.81 | $30.81 |
| July 2025 | $29.40 | $29.40 |
| June 2025 | $29.40 | $29.40 |
| May 2025 | $28.18 | $29.02 |
| April 2025 | $25.61 | $26.37 |
| March 2025 | $24.39 | $25.12 |
| February 2025 | $23.22 | $23.91 |
| January 2025 | $21.51 | $22.15 |
| December 2024 | $20.36 | $20.97 |
| November 2024 | $19.94 | $21.10 |
| October 2024 | $20.41 | $21.59 |
| September 2024 | $21.57 | $22.82 |
| August 2024 | $22.01 | $23.29 |
| July 2024 | $21.35 | $22.59 |
| June 2024 | $20.65 | $21.85 |
| May 2024 | $21.26 | $23.48 |
| April 2024 | $19.83 | $21.90 |
| March 2024 | $19.67 | $21.72 |
| February 2024 | $18.69 | $20.64 |
| January 2024 | $19.17 | $21.18 |
| December 2023 | $19.57 | $21.61 |
| November 2023 | $18.59 | $21.15 |
| October 2023 | $17.02 | $19.36 |
| September 2023 | $17.27 | $19.65 |
| August 2023 | $17.78 | $20.23 |
| July 2023 | $18.56 | $21.12 |
| June 2023 | $17.84 | $20.30 |
| May 2023 | $16.78 | $19.65 |
| April 2023 | $18.05 | $21.14 |
| March 2023 | $17.28 | $20.25 |
| February 2023 | $18.30 | $21.44 |
| January 2023 | $18.08 | $21.18 |
| December 2022 | $16.22 | $19 |
| November 2022 | $16.56 | $19.81 |
| October 2022 | $14.33 | $17.15 |
| September 2022 | $12.96 | $15.51 |
| August 2022 | $14.55 | $17.41 |
| July 2022 | $15.52 | $18.57 |
| June 2022 | $15.09 | $18.06 |
| May 2022 | $17.59 | $21.54 |
| April 2022 | $16.66 | $20.40 |
| March 2022 | $17.64 | $21.60 |
| February 2022 | $18.10 | $22.17 |
| January 2022 | $20.75 | $25.41 |
| December 2021 | $20.78 | $25.45 |
| November 2021 | $19.63 | $24.41 |
| October 2021 | $20.49 | $25.47 |
| September 2021 | $20 | $24.87 |
| August 2021 | $20.35 | $25.30 |
| July 2021 | $19.59 | $24.35 |
| June 2021 | $19.28 | $23.97 |
| May 2021 | $20.11 | $25.23 |
| April 2021 | $18.46 | $23.16 |
| March 2021 | $17.49 | $21.94 |
| February 2021 | $16.94 | $21.25 |
| January 2021 | $16.53 | $20.74 |
| December 2020 | $15.80 | $19.83 |
| November 2020 | $14.25 | $18.07 |
| October 2020 | $11.23 | $14.24 |
| September 2020 | $11.54 | $14.63 |
| August 2020 | $12.29 | $15.58 |
| July 2020 | $11.71 | $14.85 |
| June 2020 | $11.78 | $14.94 |
| May 2020 | $11.58 | $14.68 |
| April 2020 | $11.36 | $14.40 |
| March 2020 | $10.34 | $13.11 |
| February 2020 | $14.29 | $18.12 |
| January 2020 | $15.77 | $19.99 |
| December 2019 | $16.41 | $20.80 |
| November 2019 | $15.92 | $20.30 |
| October 2019 | $16.08 | $20.50 |
| September 2019 | $15.11 | $19.26 |
| August 2019 | $14.78 | $18.84 |
| July 2019 | $15.16 | $19.33 |
| June 2019 | $15.57 | $19.85 |
| May 2019 | $14.89 | $19.50 |
| April 2019 | $16.22 | $21.24 |
| March 2019 | $15.18 | $19.89 |
| February 2019 | $15.35 | $20.11 |
| January 2019 | $15.24 | $19.96 |
| December 2018 | $14.02 | $18.36 |
| November 2018 | $15.57 | $20.66 |
| October 2018 | $15.96 | $21.18 |
| September 2018 | $17.24 | $22.88 |
| August 2018 | $17.18 | $22.80 |
| July 2018 | $17.93 | $23.80 |
| June 2018 | $17.07 | $22.65 |
| May 2018 | $17.51 | $23.74 |
| April 2018 | $18.60 | $25.21 |
| March 2018 | $18.71 | $25.36 |
| February 2018 | $18.59 | $25.20 |
| January 2018 | $19.73 | $26.75 |
| December 2017 | $18.18 | $24.64 |
| November 2017 | $17.59 | $24.03 |
| October 2017 | $17.46 | $23.85 |
| September 2017 | $17.14 | $23.42 |
| August 2017 | $16.78 | $22.93 |
| July 2017 | $16.72 | $22.85 |
| June 2017 | $15.54 | $21.24 |
| May 2017 | $15.26 | $21.16 |
| April 2017 | $14.13 | $19.59 |
| March 2017 | $13.10 | $18.17 |
| February 2017 | $12.55 | $17.40 |
| January 2017 | $12.58 | $17.45 |
| December 2016 | $11.92 | $16.53 |
| November 2016 | $11.56 | $16.08 |
| October 2016 | $11.82 | $16.44 |
| September 2016 | $11.73 | $16.32 |
| August 2016 | $11.22 | $15.61 |
| July 2016 | $10.90 | $15.16 |
| June 2016 | $10.18 | $14.17 |
| May 2016 | $10.88 | $15.42 |
| April 2016 | $11.46 | $16.24 |
| March 2016 | $11.10 | $15.72 |
| February 2016 | $9.98 | $14.14 |
| January 2016 | $10.08 | $14.28 |
| December 2015 | $11.05 | $15.65 |
| November 2015 | $11.06 | $15.73 |
| October 2015 | $11.24 | $15.98 |
| September 2015 | $10.53 | $14.98 |
| August 2015 | $10.94 | $15.55 |
| July 2015 | $11.51 | $16.37 |
| June 2015 | $11.16 | $15.87 |
| May 2015 | $11.67 | $16.77 |
| April 2015 | $11.74 | $16.87 |
| March 2015 | $10.97 | $15.77 |
| February 2015 | $11.33 | $16.28 |
| January 2015 | $10.09 | $14.51 |
| December 2014 | $10.56 | $15.18 |
| November 2014 | $11.30 | $16.32 |
| October 2014 | $11.14 | $16.09 |
| September 2014 | $11.16 | $16.12 |
| August 2014 | $12.14 | $17.53 |
| July 2014 | $12.36 | $17.86 |
| June 2014 | $13.55 | $19.58 |
| May 2014 | $13.53 | $20.07 |
| April 2014 | $13.66 | $20.27 |
| March 2014 | $13.47 | $19.99 |
| February 2014 | $13.74 | $20.38 |
| January 2014 | $13.14 | $19.50 |
| December 2013 | $13.35 | $19.81 |
| November 2013 | $13.56 | $20.25 |
| October 2013 | $13.39 | $20.01 |
| September 2013 | $12.93 | $19.32 |
| August 2013 | $11.99 | $17.91 |
| July 2013 | $11.70 | $17.48 |
| June 2013 | $10.87 | $16.24 |
| May 2013 | $11.73 | $17.82 |
| April 2013 | $11.84 | $17.98 |
| March 2013 | $11.33 | $17.20 |
| February 2013 | $11.83 | $17.96 |
| January 2013 | $12.31 | $18.69 |
| December 2012 | $11.98 | $18.19 |
| November 2012 | $11.14 | $16.98 |
| October 2012 | $10.64 | $16.22 |
| September 2012 | $10.06 | $15.33 |
| August 2012 | $9.49 | $14.47 |
| July 2012 | $9.22 | $14.06 |
| June 2012 | $9.44 | $14.39 |
| May 2012 | $8.93 | $13.88 |
| April 2012 | $10.36 | $16.11 |
| March 2012 | $10.56 | $16.42 |
| February 2012 | $10.73 | $16.68 |
| January 2012 | $10.10 | $15.71 |
| December 2011 | $9.15 | $14.22 |
| November 2011 | $9.33 | $14.74 |
| October 2011 | $10.12 | $15.98 |
| September 2011 | $9.50 | $15.01 |
| August 2011 | $11.82 | $18.67 |
| July 2011 | $13.37 | $21.11 |
| June 2011 | $14.41 | $22.76 |
| May 2011 | $14.49 | $23.28 |
| April 2011 | $14.89 | $23.92 |
| March 2011 | $14.57 | $23.40 |
| February 2011 | $14.14 | $22.71 |
| January 2011 | $14.04 | $22.55 |
| December 2010 | $13.90 | $22.33 |
| November 2010 | $11.89 | $19.17 |
| October 2010 | $13.07 | $21.07 |
| September 2010 | $12.22 | $19.70 |
| August 2010 | $10.64 | $17.15 |
| July 2010 | $11.28 | $18.19 |
| June 2010 | $9.47 | $15.27 |
| May 2010 | $10.20 | $16.62 |
| April 2010 | $12.13 | $19.76 |
| March 2010 | $12.13 | $19.75 |
| February 2010 | $11.28 | $18.37 |
| January 2010 | $11.54 | $18.80 |
| December 2009 | $12.01 | $19.56 |
| November 2009 | $12.66 | $21.24 |
| October 2009 | $12.24 | $20.54 |
| September 2009 | $13.08 | $21.94 |
| August 2009 | $12.12 | $20.33 |
| July 2009 | $10.44 | $17.51 |
| June 2009 | $9.62 | $16.15 |
| May 2009 | $9.80 | $16.77 |
| April 2009 | $8.04 | $13.77 |
| March 2009 | $7.18 | $12.29 |
| February 2009 | $5.94 | $10.17 |
| January 2009 | $7 | $11.98 |
| December 2008 | $7.61 | $13.02 |
| November 2008 | $6.91 | $12.23 |
| October 2008 | $7.93 | $14.03 |
| September 2008 | $12.35 | $21.86 |
| August 2008 | $16.70 | $29.55 |
| July 2008 | $17.86 | $31.61 |
| June 2008 | $19.68 | $34.83 |
| May 2008 | $21.69 | $38.79 |
| April 2008 | $20.78 | $37.17 |
| March 2008 | $18.80 | $33.62 |
| February 2008 | $18.51 | $33.11 |
| January 2008 | $18.29 | $32.72 |
| December 2007 | $20.62 | $36.88 |
| November 2007 | $20.75 | $37.86 |
| October 2007 | $22.34 | $40.76 |
| September 2007 | $20.61 | $37.60 |
| August 2007 | $20.41 | $37.24 |
| July 2007 | $20.78 | $37.92 |
| June 2007 | $21.94 | $40.02 |
| May 2007 | $22.57 | $41.17 |
| April 2007 | $22.20 | $40.50 |
| March 2007 | $21.30 | $38.86 |
| February 2007 | $19.62 | $35.79 |
| January 2007 | $20.14 | $36.75 |
| December 2006 | $20.28 | $36.99 |
| November 2006 | $18.85 | $35.08 |
| October 2006 | $17.96 | $33.42 |
| September 2006 | $16.99 | $31.62 |
| August 2006 | $16.73 | $31.14 |
| July 2006 | $16.64 | $30.96 |
| June 2006 | $16.60 | $30.89 |
| May 2006 | $16.51 | $30.73 |
| April 2006 | $17.69 | $32.92 |
| March 2006 | $16.72 | $31.11 |
| February 2006 | $16.14 | $30.04 |
| January 2006 | $16.44 | $30.60 |
| December 2005 | $14.83 | $27.59 |
| November 2005 | $14.16 | $26.63 |
| October 2005 | $13.85 | $26.05 |
| September 2005 | $14.35 | $26.98 |
| August 2005 | $14.30 | $26.90 |
| July 2005 | $13.19 | $24.81 |
| June 2005 | $12.76 | $23.99 |
| May 2005 | $12.03 | $22.62 |
| April 2005 | $11.69 | $21.99 |
| March 2005 | $12.13 | $22.82 |
| February 2005 | $12.95 | $24.36 |
| January 2005 | $11.88 | $22.34 |
| December 2004 | $12.24 | $23.02 |
| November 2004 | $11.45 | $21.61 |
| October 2004 | $10.04 | $18.96 |
| September 2004 | $9.46 | $17.86 |
| August 2004 | $9.11 | $17.20 |
| July 2004 | $9.08 | $17.14 |
| June 2004 | $9.08 | $17.15 |
| May 2004 | $8.53 | $16.10 |
| April 2004 | $8.48 | $16.01 |
| March 2004 | $8.50 | $16.05 |
| February 2004 | $8.09 | $15.28 |
| January 2004 | $7.78 | $14.68 |
| December 2003 | $7.07 | $13.35 |
| November 2003 | $6.54 | $12.50 |
| October 2003 | $6.06 | $11.59 |
| September 2003 | $5.80 | $11.10 |
| August 2003 | $5.53 | $10.57 |
| July 2003 | $5.76 | $11.02 |
| June 2003 | $5.62 | $10.75 |
| May 2003 | $5.59 | $10.70 |
| April 2003 | $5.17 | $9.89 |
| March 2003 | $4.63 | $8.85 |
| February 2003 | $4.60 | $8.80 |
| January 2003 | $4.67 | $8.93 |
| December 2002 | $4.50 | $8.61 |
| November 2002 | $4.09 | $7.91 |
| October 2002 | $4.02 | $7.79 |
| September 2002 | $3.90 | $7.55 |
| August 2002 | $4.15 | $8.03 |
| July 2002 | $4.24 | $8.20 |
| June 2002 | $4.73 | $9.15 |
| May 2002 | $4.72 | $9.13 |
| April 2002 | $4.61 | $8.93 |
| March 2002 | $4.27 | $8.27 |
| February 2002 | $4 | $7.74 |
| January 2002 | $3.81 | $7.38 |
| December 2001 | $3.76 | $7.28 |
| November 2001 | $3.81 | $7.37 |
| October 2001 | $3.49 | $6.75 |
| September 2001 | $3.72 | $7.20 |
| August 2001 | $4.26 | $8.25 |
| July 2001 | $4.16 | $8.18 |
| June 2001 | $3.99 | $7.85 |
| May 2001 | $3.97 | $7.82 |
| April 2001 | $4.14 | $8.16 |
| March 2001 | $4.04 | $7.95 |
| February 2001 | $4.34 | $8.55 |
| January 2001 | $4.01 | $7.89 |
| December 2000 | $3.84 | $7.56 |
| November 2000 | $3.54 | $7 |
| October 2000 | $3.63 | $7.19 |
| September 2000 | $3.88 | $7.69 |
| August 2000 | $3.92 | $7.75 |
| July 2000 | $4.02 | $8 |
| June 2000 | $3.99 | $7.94 |
| May 2000 | $3.99 | $7.94 |
| April 2000 | $3.80 | $7.56 |
| March 2000 | $3.89 | $7.75 |
| February 2000 | $3.89 | $7.75 |
| January 2000 | $4.08 | $8.12 |
| December 1999 | $4.18 | $8.31 |
| November 1999 | $4.08 | $8.12 |
| October 1999 | $4.27 | $8.50 |
| September 1999 | $4.33 | $8.62 |
| August 1999 | $4.58 | $9.12 |
| July 1999 | $4.60 | $9.25 |
| June 1999 | $4.72 | $9.50 |
| May 1999 | $4.60 | $9.25 |
| April 1999 | $4.88 | $9.81 |
| March 1999 | $4.66 | $9.38 |
| February 1999 | $4.75 | $9.56 |
| January 1999 | $4.66 | $9.38 |
| December 1998 | $4.88 | $9.81 |
| November 1998 | $4.40 | $9.50 |
| October 1998 | $4.66 | $10.06 |
| September 1998 | $4.17 | $9 |
| August 1998 | $4.46 | $9.62 |
| July 1998 | $5.56 | $12.75 |
| June 1998 | $5.50 | $12.62 |
| May 1998 | $6 | $13.75 |
| April 1998 | $5.64 | $12.94 |
| March 1998 | $5.31 | $12.19 |
| February 1998 | $4.99 | $11.44 |
| January 1998 | $4.80 | $11 |
| December 1997 | $4.69 | $10.75 |
| November 1997 | $4.34 | $10 |
| October 1997 | $4.70 | $10.81 |
| September 1997 | $4.89 | $11.25 |
| August 1997 | $4.54 | $10.44 |
| July 1997 | $4.94 | $11.38 |
| June 1997 | $4.59 | $10.56 |
| May 1997 | $4.64 | $10.69 |
| April 1997 | $4.37 | $10.06 |
| March 1997 | $4.51 | $10.38 |
| February 1997 | $4.43 | $10.19 |
| January 1997 | $4.43 | $10.19 |
| December 1996 | $4.56 | $10.50 |
| November 1996 | $4.45 | $10.25 |
| October 1996 | $4.37 | $10.06 |
| September 1996 | $4.40 | $10.12 |
| August 1996 | $4.54 | $10.44 |
| July 1996 | $4.64 | $10.81 |
| June 1996 | $4.66 | $10.88 |
| May 1996 | $4.93 | $11.50 |
| April 1996 | $4.69 | $10.94 |
| March 1996 | $4.72 | $11 |
EWO
Price: $40.07
52 week price:
Dividend Yield: 2.11%
5-year range yield:
Forward Dividend Yield: 4.22%
Payout Ratio: 59.20%
Dividend Per Share: 0.85 USD
Earnings Per Share: 2.44 USD
P/E Ratio: 15.25
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2647
Market Capitalization: 132.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 30
DGR3: 21.50%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%