iShares MSCI Austria ETF ( EWO) - Price History
Monthly price history for EWO (iShares MSCI Austria ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $44.04 | $44.04 |
| July 2026 | $42.48 | $42.48 |
| June 2026 | $42.33 | $42.33 |
| May 2026 | $40.37 | $41.19 |
| April 2026 | $38.25 | $39.03 |
| March 2026 | $34.74 | $35.45 |
| February 2026 | $37.13 | $37.89 |
| January 2026 | $36.82 | $37.57 |
| December 2025 | $34.76 | $35.47 |
| November 2025 | $32.34 | $33 |
| October 2025 | $30.82 | $31.45 |
| September 2025 | $30.37 | $30.99 |
| August 2025 | $30.19 | $30.81 |
| July 2025 | $28.81 | $29.40 |
| June 2025 | $28.81 | $29.40 |
| May 2025 | $27.62 | $29.02 |
| April 2025 | $25.09 | $26.37 |
| March 2025 | $23.90 | $25.12 |
| February 2025 | $22.75 | $23.91 |
| January 2025 | $21.08 | $22.15 |
| December 2024 | $19.95 | $20.97 |
| November 2024 | $19.54 | $21.10 |
| October 2024 | $20 | $21.59 |
| September 2024 | $21.14 | $22.82 |
| August 2024 | $21.57 | $23.29 |
| July 2024 | $20.92 | $22.59 |
| June 2024 | $20.24 | $21.85 |
| May 2024 | $20.84 | $23.48 |
| April 2024 | $19.43 | $21.90 |
| March 2024 | $19.27 | $21.72 |
| February 2024 | $18.32 | $20.64 |
| January 2024 | $18.79 | $21.18 |
| December 2023 | $19.18 | $21.61 |
| November 2023 | $18.22 | $21.15 |
| October 2023 | $16.67 | $19.36 |
| September 2023 | $16.93 | $19.65 |
| August 2023 | $17.42 | $20.23 |
| July 2023 | $18.19 | $21.12 |
| June 2023 | $17.48 | $20.30 |
| May 2023 | $16.44 | $19.65 |
| April 2023 | $17.69 | $21.14 |
| March 2023 | $16.94 | $20.25 |
| February 2023 | $17.94 | $21.44 |
| January 2023 | $17.72 | $21.18 |
| December 2022 | $15.90 | $19 |
| November 2022 | $16.23 | $19.81 |
| October 2022 | $14.05 | $17.15 |
| September 2022 | $12.70 | $15.51 |
| August 2022 | $14.26 | $17.41 |
| July 2022 | $15.21 | $18.57 |
| June 2022 | $14.79 | $18.06 |
| May 2022 | $17.24 | $21.54 |
| April 2022 | $16.33 | $20.40 |
| March 2022 | $17.29 | $21.60 |
| February 2022 | $17.74 | $22.17 |
| January 2022 | $20.34 | $25.41 |
| December 2021 | $20.37 | $25.45 |
| November 2021 | $19.24 | $24.41 |
| October 2021 | $20.08 | $25.47 |
| September 2021 | $19.60 | $24.87 |
| August 2021 | $19.94 | $25.30 |
| July 2021 | $19.19 | $24.35 |
| June 2021 | $18.90 | $23.97 |
| May 2021 | $19.71 | $25.23 |
| April 2021 | $18.09 | $23.16 |
| March 2021 | $17.14 | $21.94 |
| February 2021 | $16.60 | $21.25 |
| January 2021 | $16.20 | $20.74 |
| December 2020 | $15.49 | $19.83 |
| November 2020 | $13.97 | $18.07 |
| October 2020 | $11.01 | $14.24 |
| September 2020 | $11.31 | $14.63 |
| August 2020 | $12.04 | $15.58 |
| July 2020 | $11.48 | $14.85 |
| June 2020 | $11.55 | $14.94 |
| May 2020 | $11.35 | $14.68 |
| April 2020 | $11.13 | $14.40 |
| March 2020 | $10.13 | $13.11 |
| February 2020 | $14.01 | $18.12 |
| January 2020 | $15.45 | $19.99 |
| December 2019 | $16.08 | $20.80 |
| November 2019 | $15.60 | $20.30 |
| October 2019 | $15.76 | $20.50 |
| September 2019 | $14.81 | $19.26 |
| August 2019 | $14.48 | $18.84 |
| July 2019 | $14.86 | $19.33 |
| June 2019 | $15.26 | $19.85 |
| May 2019 | $14.59 | $19.50 |
| April 2019 | $15.89 | $21.24 |
| March 2019 | $14.88 | $19.89 |
| February 2019 | $15.05 | $20.11 |
| January 2019 | $14.93 | $19.96 |
| December 2018 | $13.74 | $18.36 |
| November 2018 | $15.26 | $20.66 |
| October 2018 | $15.64 | $21.18 |
| September 2018 | $16.90 | $22.88 |
| August 2018 | $16.84 | $22.80 |
| July 2018 | $17.57 | $23.80 |
| June 2018 | $16.72 | $22.65 |
| May 2018 | $17.16 | $23.74 |
| April 2018 | $18.22 | $25.21 |
| March 2018 | $18.33 | $25.36 |
| February 2018 | $18.22 | $25.20 |
| January 2018 | $19.34 | $26.75 |
| December 2017 | $17.81 | $24.64 |
| November 2017 | $17.24 | $24.03 |
| October 2017 | $17.11 | $23.85 |
| September 2017 | $16.80 | $23.42 |
| August 2017 | $16.45 | $22.93 |
| July 2017 | $16.39 | $22.85 |
| June 2017 | $15.24 | $21.24 |
| May 2017 | $14.96 | $21.16 |
| April 2017 | $13.84 | $19.59 |
| March 2017 | $12.84 | $18.17 |
| February 2017 | $12.30 | $17.40 |
| January 2017 | $12.33 | $17.45 |
| December 2016 | $11.68 | $16.53 |
| November 2016 | $11.33 | $16.08 |
| October 2016 | $11.58 | $16.44 |
| September 2016 | $11.50 | $16.32 |
| August 2016 | $11 | $15.61 |
| July 2016 | $10.68 | $15.16 |
| June 2016 | $9.98 | $14.17 |
| May 2016 | $10.67 | $15.42 |
| April 2016 | $11.23 | $16.24 |
| March 2016 | $10.87 | $15.72 |
| February 2016 | $9.78 | $14.14 |
| January 2016 | $9.88 | $14.28 |
| December 2015 | $10.82 | $15.65 |
| November 2015 | $10.84 | $15.73 |
| October 2015 | $11.01 | $15.98 |
| September 2015 | $10.32 | $14.98 |
| August 2015 | $10.72 | $15.55 |
| July 2015 | $11.28 | $16.37 |
| June 2015 | $10.94 | $15.87 |
| May 2015 | $11.43 | $16.77 |
| April 2015 | $11.50 | $16.87 |
| March 2015 | $10.75 | $15.77 |
| February 2015 | $11.10 | $16.28 |
| January 2015 | $9.89 | $14.51 |
| December 2014 | $10.35 | $15.18 |
| November 2014 | $11.07 | $16.32 |
| October 2014 | $10.92 | $16.09 |
| September 2014 | $10.94 | $16.12 |
| August 2014 | $11.89 | $17.53 |
| July 2014 | $12.12 | $17.86 |
| June 2014 | $13.28 | $19.58 |
| May 2014 | $13.26 | $20.07 |
| April 2014 | $13.39 | $20.27 |
| March 2014 | $13.20 | $19.99 |
| February 2014 | $13.46 | $20.38 |
| January 2014 | $12.88 | $19.50 |
| December 2013 | $13.08 | $19.81 |
| November 2013 | $13.28 | $20.25 |
| October 2013 | $13.13 | $20.01 |
| September 2013 | $12.67 | $19.32 |
| August 2013 | $11.75 | $17.91 |
| July 2013 | $11.47 | $17.48 |
| June 2013 | $10.65 | $16.24 |
| May 2013 | $11.50 | $17.82 |
| April 2013 | $11.60 | $17.98 |
| March 2013 | $11.10 | $17.20 |
| February 2013 | $11.59 | $17.96 |
| January 2013 | $12.06 | $18.69 |
| December 2012 | $11.74 | $18.19 |
| November 2012 | $10.91 | $16.98 |
| October 2012 | $10.43 | $16.22 |
| September 2012 | $9.85 | $15.33 |
| August 2012 | $9.30 | $14.47 |
| July 2012 | $9.04 | $14.06 |
| June 2012 | $9.25 | $14.39 |
| May 2012 | $8.75 | $13.88 |
| April 2012 | $10.16 | $16.11 |
| March 2012 | $10.35 | $16.42 |
| February 2012 | $10.52 | $16.68 |
| January 2012 | $9.90 | $15.71 |
| December 2011 | $8.96 | $14.22 |
| November 2011 | $9.15 | $14.74 |
| October 2011 | $9.92 | $15.98 |
| September 2011 | $9.31 | $15.01 |
| August 2011 | $11.58 | $18.67 |
| July 2011 | $13.10 | $21.11 |
| June 2011 | $14.12 | $22.76 |
| May 2011 | $14.20 | $23.28 |
| April 2011 | $14.59 | $23.92 |
| March 2011 | $14.28 | $23.40 |
| February 2011 | $13.86 | $22.71 |
| January 2011 | $13.76 | $22.55 |
| December 2010 | $13.62 | $22.33 |
| November 2010 | $11.65 | $19.17 |
| October 2010 | $12.80 | $21.07 |
| September 2010 | $11.98 | $19.70 |
| August 2010 | $10.42 | $17.15 |
| July 2010 | $11.06 | $18.19 |
| June 2010 | $9.28 | $15.27 |
| May 2010 | $10 | $16.62 |
| April 2010 | $11.89 | $19.76 |
| March 2010 | $11.88 | $19.75 |
| February 2010 | $11.05 | $18.37 |
| January 2010 | $11.31 | $18.80 |
| December 2009 | $11.77 | $19.56 |
| November 2009 | $12.41 | $21.24 |
| October 2009 | $12 | $20.54 |
| September 2009 | $12.82 | $21.94 |
| August 2009 | $11.87 | $20.33 |
| July 2009 | $10.23 | $17.51 |
| June 2009 | $9.43 | $16.15 |
| May 2009 | $9.60 | $16.77 |
| April 2009 | $7.88 | $13.77 |
| March 2009 | $7.04 | $12.29 |
| February 2009 | $5.82 | $10.17 |
| January 2009 | $6.86 | $11.98 |
| December 2008 | $7.45 | $13.02 |
| November 2008 | $6.77 | $12.23 |
| October 2008 | $7.77 | $14.03 |
| September 2008 | $12.10 | $21.86 |
| August 2008 | $16.36 | $29.55 |
| July 2008 | $17.50 | $31.61 |
| June 2008 | $19.28 | $34.83 |
| May 2008 | $21.25 | $38.79 |
| April 2008 | $20.37 | $37.17 |
| March 2008 | $18.42 | $33.62 |
| February 2008 | $18.14 | $33.11 |
| January 2008 | $17.93 | $32.72 |
| December 2007 | $20.21 | $36.88 |
| November 2007 | $20.34 | $37.86 |
| October 2007 | $21.90 | $40.76 |
| September 2007 | $20.20 | $37.60 |
| August 2007 | $20 | $37.24 |
| July 2007 | $20.37 | $37.92 |
| June 2007 | $21.50 | $40.02 |
| May 2007 | $22.12 | $41.17 |
| April 2007 | $21.76 | $40.50 |
| March 2007 | $20.87 | $38.86 |
| February 2007 | $19.22 | $35.79 |
| January 2007 | $19.74 | $36.75 |
| December 2006 | $19.87 | $36.99 |
| November 2006 | $18.47 | $35.08 |
| October 2006 | $17.60 | $33.42 |
| September 2006 | $16.65 | $31.62 |
| August 2006 | $16.40 | $31.14 |
| July 2006 | $16.30 | $30.96 |
| June 2006 | $16.27 | $30.89 |
| May 2006 | $16.18 | $30.73 |
| April 2006 | $17.34 | $32.92 |
| March 2006 | $16.38 | $31.11 |
| February 2006 | $15.82 | $30.04 |
| January 2006 | $16.12 | $30.60 |
| December 2005 | $14.53 | $27.59 |
| November 2005 | $13.88 | $26.63 |
| October 2005 | $13.57 | $26.05 |
| September 2005 | $14.06 | $26.98 |
| August 2005 | $14.02 | $26.90 |
| July 2005 | $12.93 | $24.81 |
| June 2005 | $12.50 | $23.99 |
| May 2005 | $11.79 | $22.62 |
| April 2005 | $11.46 | $21.99 |
| March 2005 | $11.89 | $22.82 |
| February 2005 | $12.69 | $24.36 |
| January 2005 | $11.64 | $22.34 |
| December 2004 | $12 | $23.02 |
| November 2004 | $11.22 | $21.61 |
| October 2004 | $9.84 | $18.96 |
| September 2004 | $9.27 | $17.86 |
| August 2004 | $8.93 | $17.20 |
| July 2004 | $8.90 | $17.14 |
| June 2004 | $8.90 | $17.15 |
| May 2004 | $8.36 | $16.10 |
| April 2004 | $8.31 | $16.01 |
| March 2004 | $8.33 | $16.05 |
| February 2004 | $7.93 | $15.28 |
| January 2004 | $7.62 | $14.68 |
| December 2003 | $6.93 | $13.35 |
| November 2003 | $6.40 | $12.50 |
| October 2003 | $5.94 | $11.59 |
| September 2003 | $5.69 | $11.10 |
| August 2003 | $5.42 | $10.57 |
| July 2003 | $5.65 | $11.02 |
| June 2003 | $5.51 | $10.75 |
| May 2003 | $5.48 | $10.70 |
| April 2003 | $5.07 | $9.89 |
| March 2003 | $4.53 | $8.85 |
| February 2003 | $4.51 | $8.80 |
| January 2003 | $4.58 | $8.93 |
| December 2002 | $4.41 | $8.61 |
| November 2002 | $4 | $7.91 |
| October 2002 | $3.94 | $7.79 |
| September 2002 | $3.82 | $7.55 |
| August 2002 | $4.06 | $8.03 |
| July 2002 | $4.15 | $8.20 |
| June 2002 | $4.63 | $9.15 |
| May 2002 | $4.62 | $9.13 |
| April 2002 | $4.52 | $8.93 |
| March 2002 | $4.19 | $8.27 |
| February 2002 | $3.92 | $7.74 |
| January 2002 | $3.74 | $7.38 |
| December 2001 | $3.68 | $7.28 |
| November 2001 | $3.73 | $7.37 |
| October 2001 | $3.42 | $6.75 |
| September 2001 | $3.64 | $7.20 |
| August 2001 | $4.18 | $8.25 |
| July 2001 | $4.07 | $8.18 |
| June 2001 | $3.91 | $7.85 |
| May 2001 | $3.89 | $7.82 |
| April 2001 | $4.06 | $8.16 |
| March 2001 | $3.96 | $7.95 |
| February 2001 | $4.26 | $8.55 |
| January 2001 | $3.93 | $7.89 |
| December 2000 | $3.76 | $7.56 |
| November 2000 | $3.46 | $7 |
| October 2000 | $3.56 | $7.19 |
| September 2000 | $3.80 | $7.69 |
| August 2000 | $3.84 | $7.75 |
| July 2000 | $3.94 | $8 |
| June 2000 | $3.91 | $7.94 |
| May 2000 | $3.91 | $7.94 |
| April 2000 | $3.72 | $7.56 |
| March 2000 | $3.82 | $7.75 |
| February 2000 | $3.82 | $7.75 |
| January 2000 | $4 | $8.12 |
| December 1999 | $4.09 | $8.31 |
| November 1999 | $4 | $8.12 |
| October 1999 | $4.18 | $8.50 |
| September 1999 | $4.24 | $8.62 |
| August 1999 | $4.49 | $9.12 |
| July 1999 | $4.50 | $9.25 |
| June 1999 | $4.62 | $9.50 |
| May 1999 | $4.50 | $9.25 |
| April 1999 | $4.78 | $9.81 |
| March 1999 | $4.56 | $9.38 |
| February 1999 | $4.66 | $9.56 |
| January 1999 | $4.56 | $9.38 |
| December 1998 | $4.78 | $9.81 |
| November 1998 | $4.31 | $9.50 |
| October 1998 | $4.57 | $10.06 |
| September 1998 | $4.09 | $9 |
| August 1998 | $4.37 | $9.62 |
| July 1998 | $5.45 | $12.75 |
| June 1998 | $5.40 | $12.62 |
| May 1998 | $5.88 | $13.75 |
| April 1998 | $5.53 | $12.94 |
| March 1998 | $5.21 | $12.19 |
| February 1998 | $4.89 | $11.44 |
| January 1998 | $4.70 | $11 |
| December 1997 | $4.59 | $10.75 |
| November 1997 | $4.26 | $10 |
| October 1997 | $4.60 | $10.81 |
| September 1997 | $4.79 | $11.25 |
| August 1997 | $4.44 | $10.44 |
| July 1997 | $4.84 | $11.38 |
| June 1997 | $4.50 | $10.56 |
| May 1997 | $4.55 | $10.69 |
| April 1997 | $4.28 | $10.06 |
| March 1997 | $4.42 | $10.38 |
| February 1997 | $4.34 | $10.19 |
| January 1997 | $4.34 | $10.19 |
| December 1996 | $4.47 | $10.50 |
| November 1996 | $4.36 | $10.25 |
| October 1996 | $4.28 | $10.06 |
| September 1996 | $4.31 | $10.12 |
| August 1996 | $4.44 | $10.44 |
| July 1996 | $4.54 | $10.81 |
| June 1996 | $4.57 | $10.88 |
| May 1996 | $4.83 | $11.50 |
| April 1996 | $4.60 | $10.94 |
| March 1996 | $4.62 | $11 |
EWO
Price: $44.04
52 week price:
Dividend Yield: 1.96%
5-year range yield:
Forward Dividend Yield: 3.79%
Payout Ratio: 59.20%
Dividend Per Share: 1.68 USD
Earnings Per Share: 2.44 USD
P/E Ratio: 15.25
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2647
Market Capitalization: 180.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: 21.50%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%