iShares Inc iShares MSCI Austri - Price History
Monthly price history for EWO (iShares Inc iShares MSCI Austri)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.86 | $21.86 |
| April 2024 | $21.90 | $21.90 |
| March 2024 | $21.72 | $21.72 |
| February 2024 | $20.64 | $20.64 |
| January 2024 | $21.18 | $21.18 |
| December 2023 | $21.61 | $21.61 |
| November 2023 | $20.53 | $21.15 |
| October 2023 | $18.79 | $19.36 |
| September 2023 | $19.08 | $19.65 |
| August 2023 | $19.64 | $20.23 |
| July 2023 | $20.50 | $21.12 |
| June 2023 | $19.70 | $20.30 |
| May 2023 | $18.53 | $19.65 |
| April 2023 | $19.93 | $21.14 |
| March 2023 | $19.09 | $20.25 |
| February 2023 | $20.22 | $21.44 |
| January 2023 | $19.97 | $21.18 |
| December 2022 | $17.92 | $19 |
| November 2022 | $18.29 | $19.81 |
| October 2022 | $15.83 | $17.15 |
| September 2022 | $14.32 | $15.51 |
| August 2022 | $16.07 | $17.41 |
| July 2022 | $17.14 | $18.57 |
| June 2022 | $16.67 | $18.06 |
| May 2022 | $19.43 | $21.54 |
| April 2022 | $18.40 | $20.40 |
| March 2022 | $19.48 | $21.60 |
| February 2022 | $19.99 | $22.17 |
| January 2022 | $22.92 | $25.41 |
| December 2021 | $22.95 | $25.45 |
| November 2021 | $21.68 | $24.41 |
| October 2021 | $22.62 | $25.47 |
| September 2021 | $22.09 | $24.87 |
| August 2021 | $22.47 | $25.30 |
| July 2021 | $21.63 | $24.35 |
| June 2021 | $21.29 | $23.97 |
| May 2021 | $22.21 | $25.23 |
| April 2021 | $20.38 | $23.16 |
| March 2021 | $19.31 | $21.94 |
| February 2021 | $18.70 | $21.25 |
| January 2021 | $18.26 | $20.74 |
| December 2020 | $17.45 | $19.83 |
| November 2020 | $15.74 | $18.07 |
| October 2020 | $12.40 | $14.24 |
| September 2020 | $12.74 | $14.63 |
| August 2020 | $13.57 | $15.58 |
| July 2020 | $12.93 | $14.85 |
| June 2020 | $13.02 | $14.94 |
| May 2020 | $12.79 | $14.68 |
| April 2020 | $12.54 | $14.40 |
| March 2020 | $11.42 | $13.11 |
| February 2020 | $15.78 | $18.12 |
| January 2020 | $17.41 | $19.99 |
| December 2019 | $18.12 | $20.80 |
| November 2019 | $17.58 | $20.30 |
| October 2019 | $17.76 | $20.50 |
| September 2019 | $16.69 | $19.26 |
| August 2019 | $16.32 | $18.84 |
| July 2019 | $16.74 | $19.33 |
| June 2019 | $17.20 | $19.85 |
| May 2019 | $16.44 | $19.50 |
| April 2019 | $17.91 | $21.24 |
| March 2019 | $16.77 | $19.89 |
| February 2019 | $16.96 | $20.11 |
| January 2019 | $16.83 | $19.96 |
| December 2018 | $15.48 | $18.36 |
| November 2018 | $17.19 | $20.66 |
| October 2018 | $17.62 | $21.18 |
| September 2018 | $19.04 | $22.88 |
| August 2018 | $18.97 | $22.80 |
| July 2018 | $19.80 | $23.80 |
| June 2018 | $18.85 | $22.65 |
| May 2018 | $19.34 | $23.74 |
| April 2018 | $20.54 | $25.21 |
| March 2018 | $20.66 | $25.36 |
| February 2018 | $20.53 | $25.20 |
| January 2018 | $21.79 | $26.75 |
| December 2017 | $20.07 | $24.64 |
| November 2017 | $19.42 | $24.03 |
| October 2017 | $19.28 | $23.85 |
| September 2017 | $18.93 | $23.42 |
| August 2017 | $18.53 | $22.93 |
| July 2017 | $18.47 | $22.85 |
| June 2017 | $17.17 | $21.24 |
| May 2017 | $16.85 | $21.16 |
| April 2017 | $15.60 | $19.59 |
| March 2017 | $14.47 | $18.17 |
| February 2017 | $13.86 | $17.40 |
| January 2017 | $13.90 | $17.45 |
| December 2016 | $13.16 | $16.53 |
| November 2016 | $12.77 | $16.08 |
| October 2016 | $13.05 | $16.44 |
| September 2016 | $12.95 | $16.32 |
| August 2016 | $12.39 | $15.61 |
| July 2016 | $12.03 | $15.16 |
| June 2016 | $11.25 | $14.17 |
| May 2016 | $12.02 | $15.42 |
| April 2016 | $12.66 | $16.24 |
| March 2016 | $12.25 | $15.72 |
| February 2016 | $11.02 | $14.14 |
| January 2016 | $11.13 | $14.28 |
| December 2015 | $12.20 | $15.65 |
| November 2015 | $12.22 | $15.73 |
| October 2015 | $12.41 | $15.98 |
| September 2015 | $11.63 | $14.98 |
| August 2015 | $12.08 | $15.55 |
| July 2015 | $12.71 | $16.37 |
| June 2015 | $12.33 | $15.87 |
| May 2015 | $12.88 | $16.77 |
| April 2015 | $12.96 | $16.87 |
| March 2015 | $12.12 | $15.77 |
| February 2015 | $12.51 | $16.28 |
| January 2015 | $11.15 | $14.51 |
| December 2014 | $11.66 | $15.18 |
| November 2014 | $12.48 | $16.32 |
| October 2014 | $12.30 | $16.09 |
| September 2014 | $12.32 | $16.12 |
| August 2014 | $13.40 | $17.53 |
| July 2014 | $13.66 | $17.86 |
| June 2014 | $14.97 | $19.58 |
| May 2014 | $14.94 | $20.07 |
| April 2014 | $15.09 | $20.27 |
| March 2014 | $14.88 | $19.99 |
| February 2014 | $15.17 | $20.38 |
| January 2014 | $14.52 | $19.50 |
| December 2013 | $14.75 | $19.81 |
| November 2013 | $14.97 | $20.25 |
| October 2013 | $14.79 | $20.01 |
| September 2013 | $14.28 | $19.32 |
| August 2013 | $13.24 | $17.91 |
| July 2013 | $12.92 | $17.48 |
| June 2013 | $12.01 | $16.24 |
| May 2013 | $12.96 | $17.82 |
| April 2013 | $13.08 | $17.98 |
| March 2013 | $12.51 | $17.20 |
| February 2013 | $13.06 | $17.96 |
| January 2013 | $13.59 | $18.69 |
| December 2012 | $13.23 | $18.19 |
| November 2012 | $12.30 | $16.98 |
| October 2012 | $11.75 | $16.22 |
| September 2012 | $11.10 | $15.33 |
| August 2012 | $10.48 | $14.47 |
| July 2012 | $10.18 | $14.06 |
| June 2012 | $10.42 | $14.39 |
| May 2012 | $9.86 | $13.88 |
| April 2012 | $11.44 | $16.11 |
| March 2012 | $11.66 | $16.42 |
| February 2012 | $11.85 | $16.68 |
| January 2012 | $11.16 | $15.71 |
| December 2011 | $10.10 | $14.22 |
| November 2011 | $10.31 | $14.74 |
| October 2011 | $11.18 | $15.98 |
| September 2011 | $10.50 | $15.01 |
| August 2011 | $13.06 | $18.67 |
| July 2011 | $14.76 | $21.11 |
| June 2011 | $15.92 | $22.76 |
| May 2011 | $16.01 | $23.28 |
| April 2011 | $16.45 | $23.92 |
| March 2011 | $16.09 | $23.40 |
| February 2011 | $15.62 | $22.71 |
| January 2011 | $15.50 | $22.55 |
| December 2010 | $15.35 | $22.33 |
| November 2010 | $13.13 | $19.17 |
| October 2010 | $14.43 | $21.07 |
| September 2010 | $13.50 | $19.70 |
| August 2010 | $11.75 | $17.15 |
| July 2010 | $12.46 | $18.19 |
| June 2010 | $10.46 | $15.27 |
| May 2010 | $11.27 | $16.62 |
| April 2010 | $13.40 | $19.76 |
| March 2010 | $13.39 | $19.75 |
| February 2010 | $12.46 | $18.37 |
| January 2010 | $12.75 | $18.80 |
| December 2009 | $13.26 | $19.56 |
| November 2009 | $13.98 | $21.24 |
| October 2009 | $13.52 | $20.54 |
| September 2009 | $14.44 | $21.94 |
| August 2009 | $13.38 | $20.33 |
| July 2009 | $11.53 | $17.51 |
| June 2009 | $10.63 | $16.15 |
| May 2009 | $10.82 | $16.77 |
| April 2009 | $8.88 | $13.77 |
| March 2009 | $7.93 | $12.29 |
| February 2009 | $6.56 | $10.17 |
| January 2009 | $7.73 | $11.98 |
| December 2008 | $8.40 | $13.02 |
| November 2008 | $7.63 | $12.23 |
| October 2008 | $8.76 | $14.03 |
| September 2008 | $13.64 | $21.86 |
| August 2008 | $18.44 | $29.55 |
| July 2008 | $19.72 | $31.61 |
| June 2008 | $21.73 | $34.83 |
| May 2008 | $23.95 | $38.79 |
| April 2008 | $22.95 | $37.17 |
| March 2008 | $20.76 | $33.62 |
| February 2008 | $20.44 | $33.11 |
| January 2008 | $20.20 | $32.72 |
| December 2007 | $22.77 | $36.88 |
| November 2007 | $22.92 | $37.86 |
| October 2007 | $24.67 | $40.76 |
| September 2007 | $22.76 | $37.60 |
| August 2007 | $22.54 | $37.24 |
| July 2007 | $22.95 | $37.92 |
| June 2007 | $24.23 | $40.02 |
| May 2007 | $24.92 | $41.17 |
| April 2007 | $24.52 | $40.50 |
| March 2007 | $23.52 | $38.86 |
| February 2007 | $21.66 | $35.79 |
| January 2007 | $22.25 | $36.75 |
| December 2006 | $22.39 | $36.99 |
| November 2006 | $20.82 | $35.08 |
| October 2006 | $19.83 | $33.42 |
| September 2006 | $18.77 | $31.62 |
| August 2006 | $18.48 | $31.14 |
| July 2006 | $18.37 | $30.96 |
| June 2006 | $18.33 | $30.89 |
| May 2006 | $18.24 | $30.73 |
| April 2006 | $19.54 | $32.92 |
| March 2006 | $18.46 | $31.11 |
| February 2006 | $17.83 | $30.04 |
| January 2006 | $18.16 | $30.60 |
| December 2005 | $16.37 | $27.59 |
| November 2005 | $15.64 | $26.63 |
| October 2005 | $15.30 | $26.05 |
| September 2005 | $15.84 | $26.98 |
| August 2005 | $15.80 | $26.90 |
| July 2005 | $14.57 | $24.81 |
| June 2005 | $14.09 | $23.99 |
| May 2005 | $13.28 | $22.62 |
| April 2005 | $12.91 | $21.99 |
| March 2005 | $13.40 | $22.82 |
| February 2005 | $14.30 | $24.36 |
| January 2005 | $13.12 | $22.34 |
| December 2004 | $13.52 | $23.02 |
| November 2004 | $12.64 | $21.61 |
| October 2004 | $11.09 | $18.96 |
| September 2004 | $10.45 | $17.86 |
| August 2004 | $10.06 | $17.20 |
| July 2004 | $10.03 | $17.14 |
| June 2004 | $10.03 | $17.15 |
| May 2004 | $9.42 | $16.10 |
| April 2004 | $9.36 | $16.01 |
| March 2004 | $9.39 | $16.05 |
| February 2004 | $8.94 | $15.28 |
| January 2004 | $8.59 | $14.68 |
| December 2003 | $7.81 | $13.35 |
| November 2003 | $7.22 | $12.50 |
| October 2003 | $6.69 | $11.59 |
| September 2003 | $6.41 | $11.10 |
| August 2003 | $6.10 | $10.57 |
| July 2003 | $6.36 | $11.02 |
| June 2003 | $6.21 | $10.75 |
| May 2003 | $6.18 | $10.70 |
| April 2003 | $5.71 | $9.89 |
| March 2003 | $5.11 | $8.85 |
| February 2003 | $5.08 | $8.80 |
| January 2003 | $5.16 | $8.93 |
| December 2002 | $4.97 | $8.61 |
| November 2002 | $4.51 | $7.91 |
| October 2002 | $4.44 | $7.79 |
| September 2002 | $4.31 | $7.55 |
| August 2002 | $4.58 | $8.03 |
| July 2002 | $4.68 | $8.20 |
| June 2002 | $5.22 | $9.15 |
| May 2002 | $5.21 | $9.13 |
| April 2002 | $5.09 | $8.93 |
| March 2002 | $4.72 | $8.27 |
| February 2002 | $4.42 | $7.74 |
| January 2002 | $4.21 | $7.38 |
| December 2001 | $4.15 | $7.28 |
| November 2001 | $4.20 | $7.37 |
| October 2001 | $3.85 | $6.75 |
| September 2001 | $4.11 | $7.20 |
| August 2001 | $4.71 | $8.25 |
| July 2001 | $4.59 | $8.18 |
| June 2001 | $4.40 | $7.85 |
| May 2001 | $4.39 | $7.82 |
| April 2001 | $4.58 | $8.16 |
| March 2001 | $4.46 | $7.95 |
| February 2001 | $4.80 | $8.55 |
| January 2001 | $4.43 | $7.89 |
| December 2000 | $4.24 | $7.56 |
| November 2000 | $3.90 | $7 |
| October 2000 | $4.01 | $7.19 |
| September 2000 | $4.29 | $7.69 |
| August 2000 | $4.32 | $7.75 |
| July 2000 | $4.44 | $8 |
| June 2000 | $4.40 | $7.94 |
| May 2000 | $4.40 | $7.94 |
| April 2000 | $4.20 | $7.56 |
| March 2000 | $4.30 | $7.75 |
| February 2000 | $4.30 | $7.75 |
| January 2000 | $4.51 | $8.12 |
| December 1999 | $4.61 | $8.31 |
| November 1999 | $4.51 | $8.12 |
| October 1999 | $4.72 | $8.50 |
| September 1999 | $4.78 | $8.62 |
| August 1999 | $5.06 | $9.12 |
| July 1999 | $5.08 | $9.25 |
| June 1999 | $5.21 | $9.50 |
| May 1999 | $5.08 | $9.25 |
| April 1999 | $5.38 | $9.81 |
| March 1999 | $5.14 | $9.38 |
| February 1999 | $5.25 | $9.56 |
| January 1999 | $5.14 | $9.38 |
| December 1998 | $5.38 | $9.81 |
| November 1998 | $4.86 | $9.50 |
| October 1998 | $5.15 | $10.06 |
| September 1998 | $4.61 | $9 |
| August 1998 | $4.92 | $9.62 |
| July 1998 | $6.14 | $12.75 |
| June 1998 | $6.08 | $12.62 |
| May 1998 | $6.62 | $13.75 |
| April 1998 | $6.23 | $12.94 |
| March 1998 | $5.87 | $12.19 |
| February 1998 | $5.51 | $11.44 |
| January 1998 | $5.30 | $11 |
| December 1997 | $5.18 | $10.75 |
| November 1997 | $4.80 | $10 |
| October 1997 | $5.19 | $10.81 |
| September 1997 | $5.40 | $11.25 |
| August 1997 | $5.01 | $10.44 |
| July 1997 | $5.46 | $11.38 |
| June 1997 | $5.07 | $10.56 |
| May 1997 | $5.13 | $10.69 |
| April 1997 | $4.83 | $10.06 |
| March 1997 | $4.98 | $10.38 |
| February 1997 | $4.89 | $10.19 |
| January 1997 | $4.89 | $10.19 |
| December 1996 | $5.04 | $10.50 |
| November 1996 | $4.92 | $10.25 |
| October 1996 | $4.83 | $10.06 |
| September 1996 | $4.86 | $10.12 |
| August 1996 | $5.01 | $10.44 |
| July 1996 | $5.12 | $10.81 |
| June 1996 | $5.15 | $10.88 |
| May 1996 | $5.45 | $11.50 |
| April 1996 | $5.18 | $10.94 |
| March 1996 | $5.21 | $11 |
EWO
Price: $22.37
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 5.74%
Payout Ratio: 39.08%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 3.29 USD
P/E Ratio: 6.29
Exchange: PCX
Volume: 2647
Market Capitalization: 82.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 28
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%