iShares Inc iShares MSCI Spain - Price History
Monthly price history for EWP (iShares Inc iShares MSCI Spain )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.24 | $31.24 |
| April 2024 | $31.28 | $31.28 |
| March 2024 | $32.17 | $32.17 |
| February 2024 | $29.26 | $29.26 |
| January 2024 | $29.54 | $29.54 |
| December 2023 | $30.62 | $30.62 |
| November 2023 | $30.05 | $30.52 |
| October 2023 | $26.35 | $26.76 |
| September 2023 | $27.08 | $27.50 |
| August 2023 | $28.04 | $28.48 |
| July 2023 | $28.89 | $29.34 |
| June 2023 | $28.46 | $28.90 |
| May 2023 | $26.27 | $27.02 |
| April 2023 | $27.78 | $28.57 |
| March 2023 | $27.10 | $27.87 |
| February 2023 | $26.65 | $27.41 |
| January 2023 | $26.16 | $26.91 |
| December 2022 | $23.51 | $24.18 |
| November 2022 | $23.47 | $24.51 |
| October 2022 | $20.99 | $21.92 |
| September 2022 | $18.98 | $19.82 |
| August 2022 | $20.84 | $21.77 |
| July 2022 | $21.96 | $22.94 |
| June 2022 | $22.33 | $23.32 |
| May 2022 | $24.77 | $26.25 |
| April 2022 | $23.19 | $24.57 |
| March 2022 | $24.03 | $25.46 |
| February 2022 | $24.14 | $25.58 |
| January 2022 | $24.90 | $26.38 |
| December 2021 | $24.79 | $26.27 |
| November 2021 | $23.54 | $25.38 |
| October 2021 | $26.22 | $28.27 |
| September 2021 | $25.02 | $26.97 |
| August 2021 | $26.08 | $28.11 |
| July 2021 | $25.77 | $27.78 |
| June 2021 | $26.36 | $28.42 |
| May 2021 | $28.11 | $30.74 |
| April 2021 | $26.45 | $28.92 |
| March 2021 | $25.05 | $27.39 |
| February 2021 | $24.72 | $27.03 |
| January 2021 | $23.80 | $26.02 |
| December 2020 | $24.73 | $27.04 |
| November 2020 | $24.06 | $26.77 |
| October 2020 | $18.88 | $21.01 |
| September 2020 | $19.56 | $21.76 |
| August 2020 | $20.80 | $23.15 |
| July 2020 | $20.34 | $22.64 |
| June 2020 | $20.18 | $22.46 |
| May 2020 | $19.33 | $21.72 |
| April 2020 | $18.49 | $20.77 |
| March 2020 | $18.09 | $20.32 |
| February 2020 | $23.40 | $26.29 |
| January 2020 | $24.93 | $28.01 |
| December 2019 | $25.74 | $28.92 |
| November 2019 | $24.67 | $28.37 |
| October 2019 | $24.87 | $28.60 |
| September 2019 | $24.21 | $27.84 |
| August 2019 | $23.23 | $26.72 |
| July 2019 | $23.86 | $27.44 |
| June 2019 | $25.14 | $28.91 |
| May 2019 | $24.13 | $28.14 |
| April 2019 | $25.71 | $29.98 |
| March 2019 | $24.54 | $28.61 |
| February 2019 | $24.94 | $29.08 |
| January 2019 | $24.58 | $28.66 |
| December 2018 | $23 | $26.82 |
| November 2018 | $23.99 | $28.50 |
| October 2018 | $23.30 | $27.69 |
| September 2018 | $24.92 | $29.61 |
| August 2018 | $25.01 | $29.72 |
| July 2018 | $26.57 | $31.57 |
| June 2018 | $25.54 | $30.35 |
| May 2018 | $25.29 | $30.51 |
| April 2018 | $27.57 | $33.26 |
| March 2018 | $26.95 | $32.51 |
| February 2018 | $27.23 | $32.85 |
| January 2018 | $29.52 | $35.61 |
| December 2017 | $27.16 | $32.77 |
| November 2017 | $27.40 | $33.64 |
| October 2017 | $27.56 | $33.84 |
| September 2017 | $27.48 | $33.74 |
| August 2017 | $27.46 | $33.71 |
| July 2017 | $27.80 | $34.13 |
| June 2017 | $26.75 | $32.84 |
| May 2017 | $26.93 | $33.37 |
| April 2017 | $25.76 | $31.92 |
| March 2017 | $24.54 | $30.41 |
| February 2017 | $22.03 | $27.30 |
| January 2017 | $22.17 | $27.48 |
| December 2016 | $21.39 | $26.51 |
| November 2016 | $19.80 | $25.17 |
| October 2016 | $21.59 | $27.45 |
| September 2016 | $21.10 | $26.82 |
| August 2016 | $20.84 | $26.50 |
| July 2016 | $20.66 | $26.26 |
| June 2016 | $19.65 | $24.98 |
| May 2016 | $21.53 | $27.94 |
| April 2016 | $22.22 | $28.84 |
| March 2016 | $20.95 | $27.18 |
| February 2016 | $19.30 | $25.04 |
| January 2016 | $20.31 | $26.36 |
| December 2015 | $21.79 | $28.27 |
| November 2015 | $23.05 | $30.45 |
| October 2015 | $23.80 | $31.45 |
| September 2015 | $22.45 | $29.66 |
| August 2015 | $24.24 | $32.03 |
| July 2015 | $25.93 | $34.26 |
| June 2015 | $25.39 | $33.55 |
| May 2015 | $25.94 | $34.82 |
| April 2015 | $26.76 | $35.92 |
| March 2015 | $25.91 | $34.78 |
| February 2015 | $26.05 | $34.97 |
| January 2015 | $24.30 | $32.63 |
| December 2014 | $25.79 | $34.63 |
| November 2014 | $27.92 | $38.61 |
| October 2014 | $27.34 | $37.82 |
| September 2014 | $28.12 | $38.90 |
| August 2014 | $29.30 | $40.52 |
| July 2014 | $29.58 | $40.91 |
| June 2014 | $30.96 | $42.82 |
| May 2014 | $30.53 | $42.80 |
| April 2014 | $29.94 | $41.97 |
| March 2014 | $29.10 | $40.80 |
| February 2014 | $28.31 | $39.69 |
| January 2014 | $27.02 | $37.88 |
| December 2013 | $27.51 | $38.57 |
| November 2013 | $26.43 | $37.65 |
| October 2013 | $26.47 | $37.71 |
| September 2013 | $24.40 | $34.75 |
| August 2013 | $21.40 | $30.48 |
| July 2013 | $21.96 | $31.28 |
| June 2013 | $19.44 | $27.69 |
| May 2013 | $20.82 | $30.21 |
| April 2013 | $21.50 | $31.19 |
| March 2013 | $19.51 | $28.30 |
| February 2013 | $20.61 | $29.90 |
| January 2013 | $21.64 | $31.39 |
| December 2012 | $20.86 | $30.26 |
| November 2012 | $19.45 | $28.92 |
| October 2012 | $19.08 | $28.37 |
| September 2012 | $18.62 | $27.69 |
| August 2012 | $17.56 | $26.11 |
| July 2012 | $15.41 | $22.91 |
| June 2012 | $16.68 | $24.80 |
| May 2012 | $13.96 | $21.36 |
| April 2012 | $17.02 | $26.04 |
| March 2012 | $19.16 | $29.30 |
| February 2012 | $20.38 | $31.18 |
| January 2012 | $20.23 | $30.94 |
| December 2011 | $19.79 | $30.27 |
| November 2011 | $20.02 | $32.89 |
| October 2011 | $21.46 | $35.24 |
| September 2011 | $19.68 | $32.33 |
| August 2011 | $21.88 | $35.93 |
| July 2011 | $23.57 | $38.71 |
| June 2011 | $25.66 | $42.14 |
| May 2011 | $25.82 | $43.23 |
| April 2011 | $27.35 | $45.80 |
| March 2011 | $25.34 | $42.42 |
| February 2011 | $25.12 | $42.05 |
| January 2011 | $25.01 | $41.87 |
| December 2010 | $21.94 | $36.74 |
| November 2010 | $20.04 | $34.57 |
| October 2010 | $24.89 | $42.94 |
| September 2010 | $23.56 | $40.65 |
| August 2010 | $21.33 | $36.81 |
| July 2010 | $22.88 | $39.47 |
| June 2010 | $18.45 | $31.83 |
| May 2010 | $18.89 | $33.58 |
| April 2010 | $22.29 | $39.62 |
| March 2010 | $23.76 | $42.24 |
| February 2010 | $22.79 | $40.50 |
| January 2010 | $24.24 | $43.09 |
| December 2009 | $27.03 | $48.04 |
| November 2009 | $28.06 | $51.15 |
| October 2009 | $26.60 | $48.48 |
| September 2009 | $27.45 | $50.03 |
| August 2009 | $26.20 | $47.76 |
| July 2009 | $24.83 | $45.26 |
| June 2009 | $22.07 | $40.23 |
| May 2009 | $21.40 | $39.86 |
| April 2009 | $18.64 | $34.72 |
| March 2009 | $16.12 | $30.03 |
| February 2009 | $14.87 | $27.71 |
| January 2009 | $16.81 | $31.32 |
| December 2008 | $20.31 | $37.83 |
| November 2008 | $17.65 | $34.27 |
| October 2008 | $18.26 | $35.45 |
| September 2008 | $23.94 | $46.47 |
| August 2008 | $25.77 | $50.04 |
| July 2008 | $27.50 | $53.40 |
| June 2008 | $27.88 | $54.12 |
| May 2008 | $31.50 | $62.43 |
| April 2008 | $31.64 | $62.71 |
| March 2008 | $30.98 | $61.41 |
| February 2008 | $28.96 | $57.40 |
| January 2008 | $28.88 | $57.24 |
| December 2007 | $32.12 | $63.65 |
| November 2007 | $33.61 | $67.83 |
| October 2007 | $33.53 | $67.67 |
| September 2007 | $30.12 | $60.80 |
| August 2007 | $28.80 | $58.13 |
| July 2007 | $28.94 | $58.40 |
| June 2007 | $28.81 | $58.14 |
| May 2007 | $29.63 | $59.81 |
| April 2007 | $28.08 | $56.67 |
| March 2007 | $27.95 | $56.42 |
| February 2007 | $26.83 | $54.15 |
| January 2007 | $27.30 | $55.10 |
| December 2006 | $26.56 | $53.60 |
| November 2006 | $26.12 | $53.10 |
| October 2006 | $24.86 | $50.53 |
| September 2006 | $23.16 | $47.08 |
| August 2006 | $22.11 | $44.95 |
| July 2006 | $21.40 | $43.50 |
| June 2006 | $20.81 | $42.31 |
| May 2006 | $20.41 | $41.49 |
| April 2006 | $21.03 | $42.74 |
| March 2006 | $20.06 | $40.78 |
| February 2006 | $19.57 | $39.78 |
| January 2006 | $18.93 | $38.48 |
| December 2005 | $17.79 | $36.17 |
| November 2005 | $17.45 | $36.20 |
| October 2005 | $17.61 | $36.52 |
| September 2005 | $18.19 | $37.74 |
| August 2005 | $17.33 | $35.94 |
| July 2005 | $17.15 | $35.57 |
| June 2005 | $16.44 | $34.10 |
| May 2005 | $16.16 | $33.52 |
| April 2005 | $16.13 | $33.45 |
| March 2005 | $16.62 | $34.47 |
| February 2005 | $17.23 | $35.74 |
| January 2005 | $16.74 | $34.73 |
| December 2004 | $17.02 | $35.30 |
| November 2004 | $16.01 | $33.80 |
| October 2004 | $14.85 | $31.35 |
| September 2004 | $13.59 | $28.69 |
| August 2004 | $13.13 | $27.71 |
| July 2004 | $12.94 | $27.32 |
| June 2004 | $13.42 | $28.32 |
| May 2004 | $13.15 | $27.75 |
| April 2004 | $13.04 | $27.53 |
| March 2004 | $13.37 | $28.22 |
| February 2004 | $13.94 | $29.43 |
| January 2004 | $13.35 | $28.18 |
| December 2003 | $13.08 | $27.60 |
| November 2003 | $11.73 | $25 |
| October 2003 | $11.12 | $23.70 |
| September 2003 | $10.51 | $22.41 |
| August 2003 | $10.57 | $22.54 |
| July 2003 | $10.66 | $22.74 |
| June 2003 | $10.48 | $22.35 |
| May 2003 | $10.19 | $21.72 |
| April 2003 | $9.67 | $20.62 |
| March 2003 | $8.50 | $18.12 |
| February 2003 | $8.62 | $18.39 |
| January 2003 | $8.56 | $18.25 |
| December 2002 | $8.31 | $17.71 |
| November 2002 | $8.76 | $18.85 |
| October 2002 | $7.95 | $17.10 |
| September 2002 | $7.11 | $15.29 |
| August 2002 | $8.39 | $18.04 |
| July 2002 | $8.19 | $17.61 |
| June 2002 | $9.05 | $19.47 |
| May 2002 | $9.72 | $20.91 |
| April 2002 | $9.71 | $20.88 |
| March 2002 | $9.48 | $20.38 |
| February 2002 | $9.17 | $19.72 |
| January 2002 | $9.07 | $19.50 |
| December 2001 | $9.61 | $20.66 |
| November 2001 | $9.63 | $20.71 |
| October 2001 | $8.96 | $19.26 |
| September 2001 | $8.70 | $18.70 |
| August 2001 | $9.95 | $21.40 |
| July 2001 | $9.71 | $21.04 |
| June 2001 | $9.81 | $21.25 |
| May 2001 | $10.43 | $22.60 |
| April 2001 | $11.06 | $23.96 |
| March 2001 | $10.55 | $22.85 |
| February 2001 | $11.28 | $24.45 |
| January 2001 | $11.76 | $25.49 |
| December 2000 | $10.59 | $22.94 |
| November 2000 | $9.42 | $21.31 |
| October 2000 | $10.38 | $23.50 |
| September 2000 | $10.77 | $24.38 |
| August 2000 | $10.74 | $24.31 |
| July 2000 | $10.93 | $25.69 |
| June 2000 | $11.06 | $26 |
| May 2000 | $11.12 | $26.12 |
| April 2000 | $11.33 | $26.62 |
| March 2000 | $12.18 | $28.62 |
| February 2000 | $12.08 | $28.38 |
| January 2000 | $11.04 | $25.94 |
| December 1999 | $12.02 | $28.25 |
| November 1999 | $11.44 | $26.88 |
| October 1999 | $10.88 | $25.56 |
| September 1999 | $10.64 | $25 |
| August 1999 | $10.80 | $25.38 |
| July 1999 | $10.57 | $25.88 |
| June 1999 | $11.36 | $27.81 |
| May 1999 | $11.05 | $27.06 |
| April 1999 | $11.31 | $27.69 |
| March 1999 | $11.16 | $27.31 |
| February 1999 | $11.87 | $29.06 |
| January 1999 | $12.20 | $29.88 |
| December 1998 | $12.20 | $29.88 |
| November 1998 | $11.64 | $28.88 |
| October 1998 | $11.08 | $27.50 |
| September 1998 | $9.60 | $23.81 |
| August 1998 | $9.27 | $23 |
| July 1998 | $11.98 | $30.56 |
| June 1998 | $11.57 | $29.50 |
| May 1998 | $11.62 | $29.62 |
| April 1998 | $11.62 | $29.62 |
| March 1998 | $11.32 | $28.88 |
| February 1998 | $9.83 | $25.06 |
| January 1998 | $8.77 | $22.38 |
| December 1997 | $8.11 | $20.69 |
| November 1997 | $7.91 | $20.19 |
| October 1997 | $7.54 | $19.25 |
| September 1997 | $8.23 | $21 |
| August 1997 | $7.27 | $18.56 |
| July 1997 | $7.38 | $19.94 |
| June 1997 | $7.82 | $21.12 |
| May 1997 | $7.40 | $20 |
| April 1997 | $6.75 | $18.25 |
| March 1997 | $6.43 | $17.38 |
| February 1997 | $6.20 | $16.75 |
| January 1997 | $6.45 | $17.44 |
| December 1996 | $6.54 | $17.69 |
| November 1996 | $5.91 | $16 |
| October 1996 | $5.52 | $14.94 |
| September 1996 | $5.31 | $14.38 |
| August 1996 | $5.19 | $14.06 |
| July 1996 | $5.15 | $14.25 |
| June 1996 | $5.33 | $14.75 |
| May 1996 | $5.12 | $14.19 |
| April 1996 | $5.17 | $14.31 |
| March 1996 | $4.99 | $13.81 |
EWP
Price: $31.24
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.04%
Payout Ratio: 38.10%
Payout Ratio Range:
Dividend Per Share: 0.95 USD
Earnings Per Share: 2.49 USD
P/E Ratio: 11.65
Exchange: PCX
Volume: 89193
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 28
DGR3: 7.34%
DGR5: -0.97%
DGR10: 0.74%
DGR20: 19.22%