iShares MSCI Spain ETF ( EWP) - Price History
Monthly price history for EWP (iShares MSCI Spain ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $62.92 | $62.92 |
| July 2026 | $61.48 | $61.48 |
| June 2026 | $59.39 | $59.39 |
| May 2026 | $57 | $57.91 |
| April 2026 | $55.78 | $56.67 |
| March 2026 | $53.46 | $54.31 |
| February 2026 | $56.34 | $57.24 |
| January 2026 | $55.40 | $56.29 |
| December 2025 | $53.06 | $53.91 |
| November 2025 | $50.15 | $51.66 |
| October 2025 | $48.70 | $50.17 |
| September 2025 | $48.05 | $49.50 |
| August 2025 | $46.32 | $47.71 |
| July 2025 | $43.41 | $44.72 |
| June 2025 | $42.74 | $44.03 |
| May 2025 | $41.55 | $43.29 |
| April 2025 | $38.97 | $40.60 |
| March 2025 | $36.53 | $38.06 |
| February 2025 | $34.63 | $36.08 |
| January 2025 | $31.67 | $32.99 |
| December 2024 | $29.80 | $31.05 |
| November 2024 | $30.63 | $32.73 |
| October 2024 | $31.75 | $33.92 |
| September 2024 | $33.03 | $35.29 |
| August 2024 | $31.72 | $33.89 |
| July 2024 | $30.36 | $32.44 |
| June 2024 | $29.23 | $31.23 |
| May 2024 | $31 | $33.66 |
| April 2024 | $28.81 | $31.28 |
| March 2024 | $29.63 | $32.17 |
| February 2024 | $26.95 | $29.26 |
| January 2024 | $27.20 | $29.54 |
| December 2023 | $28.20 | $30.62 |
| November 2023 | $27.67 | $30.52 |
| October 2023 | $24.26 | $26.76 |
| September 2023 | $24.94 | $27.50 |
| August 2023 | $25.82 | $28.48 |
| July 2023 | $26.60 | $29.34 |
| June 2023 | $26.21 | $28.90 |
| May 2023 | $24.19 | $27.02 |
| April 2023 | $25.58 | $28.57 |
| March 2023 | $24.95 | $27.87 |
| February 2023 | $24.54 | $27.41 |
| January 2023 | $24.09 | $26.91 |
| December 2022 | $21.65 | $24.18 |
| November 2022 | $21.61 | $24.51 |
| October 2022 | $19.33 | $21.92 |
| September 2022 | $17.48 | $19.82 |
| August 2022 | $19.20 | $21.77 |
| July 2022 | $20.23 | $22.94 |
| June 2022 | $20.56 | $23.32 |
| May 2022 | $22.81 | $26.25 |
| April 2022 | $21.35 | $24.57 |
| March 2022 | $22.13 | $25.46 |
| February 2022 | $22.23 | $25.58 |
| January 2022 | $22.93 | $26.38 |
| December 2021 | $22.83 | $26.27 |
| November 2021 | $21.68 | $25.38 |
| October 2021 | $24.15 | $28.27 |
| September 2021 | $23.04 | $26.97 |
| August 2021 | $24.01 | $28.11 |
| July 2021 | $23.73 | $27.78 |
| June 2021 | $24.28 | $28.42 |
| May 2021 | $25.89 | $30.74 |
| April 2021 | $24.36 | $28.92 |
| March 2021 | $23.07 | $27.39 |
| February 2021 | $22.77 | $27.03 |
| January 2021 | $21.92 | $26.02 |
| December 2020 | $22.77 | $27.04 |
| November 2020 | $22.15 | $26.77 |
| October 2020 | $17.39 | $21.01 |
| September 2020 | $18.01 | $21.76 |
| August 2020 | $19.16 | $23.15 |
| July 2020 | $18.74 | $22.64 |
| June 2020 | $18.59 | $22.46 |
| May 2020 | $17.80 | $21.72 |
| April 2020 | $17.03 | $20.77 |
| March 2020 | $16.66 | $20.32 |
| February 2020 | $21.55 | $26.29 |
| January 2020 | $22.96 | $28.01 |
| December 2019 | $23.71 | $28.92 |
| November 2019 | $22.72 | $28.37 |
| October 2019 | $22.90 | $28.60 |
| September 2019 | $22.29 | $27.84 |
| August 2019 | $21.40 | $26.72 |
| July 2019 | $21.97 | $27.44 |
| June 2019 | $23.15 | $28.91 |
| May 2019 | $22.22 | $28.14 |
| April 2019 | $23.68 | $29.98 |
| March 2019 | $22.59 | $28.61 |
| February 2019 | $22.96 | $29.08 |
| January 2019 | $22.63 | $28.66 |
| December 2018 | $21.18 | $26.82 |
| November 2018 | $22.09 | $28.50 |
| October 2018 | $21.46 | $27.69 |
| September 2018 | $22.95 | $29.61 |
| August 2018 | $23.03 | $29.72 |
| July 2018 | $24.47 | $31.57 |
| June 2018 | $23.52 | $30.35 |
| May 2018 | $23.29 | $30.51 |
| April 2018 | $25.39 | $33.26 |
| March 2018 | $24.82 | $32.51 |
| February 2018 | $25.08 | $32.85 |
| January 2018 | $27.18 | $35.61 |
| December 2017 | $25.01 | $32.77 |
| November 2017 | $25.23 | $33.64 |
| October 2017 | $25.38 | $33.84 |
| September 2017 | $25.31 | $33.74 |
| August 2017 | $25.28 | $33.71 |
| July 2017 | $25.60 | $34.13 |
| June 2017 | $24.63 | $32.84 |
| May 2017 | $24.80 | $33.37 |
| April 2017 | $23.72 | $31.92 |
| March 2017 | $22.60 | $30.41 |
| February 2017 | $20.29 | $27.30 |
| January 2017 | $20.42 | $27.48 |
| December 2016 | $19.70 | $26.51 |
| November 2016 | $18.23 | $25.17 |
| October 2016 | $19.88 | $27.45 |
| September 2016 | $19.43 | $26.82 |
| August 2016 | $19.20 | $26.50 |
| July 2016 | $19.02 | $26.26 |
| June 2016 | $18.10 | $24.98 |
| May 2016 | $19.83 | $27.94 |
| April 2016 | $20.47 | $28.84 |
| March 2016 | $19.29 | $27.18 |
| February 2016 | $17.77 | $25.04 |
| January 2016 | $18.71 | $26.36 |
| December 2015 | $20.06 | $28.27 |
| November 2015 | $21.22 | $30.45 |
| October 2015 | $21.92 | $31.45 |
| September 2015 | $20.67 | $29.66 |
| August 2015 | $22.33 | $32.03 |
| July 2015 | $23.88 | $34.26 |
| June 2015 | $23.38 | $33.55 |
| May 2015 | $23.88 | $34.82 |
| April 2015 | $24.64 | $35.92 |
| March 2015 | $23.86 | $34.78 |
| February 2015 | $23.99 | $34.97 |
| January 2015 | $22.38 | $32.63 |
| December 2014 | $23.76 | $34.63 |
| November 2014 | $25.71 | $38.61 |
| October 2014 | $25.18 | $37.82 |
| September 2014 | $25.90 | $38.90 |
| August 2014 | $26.98 | $40.52 |
| July 2014 | $27.24 | $40.91 |
| June 2014 | $28.51 | $42.82 |
| May 2014 | $28.12 | $42.80 |
| April 2014 | $27.57 | $41.97 |
| March 2014 | $26.80 | $40.80 |
| February 2014 | $26.08 | $39.69 |
| January 2014 | $24.89 | $37.88 |
| December 2013 | $25.34 | $38.57 |
| November 2013 | $24.34 | $37.65 |
| October 2013 | $24.38 | $37.71 |
| September 2013 | $22.47 | $34.75 |
| August 2013 | $19.71 | $30.48 |
| July 2013 | $20.22 | $31.28 |
| June 2013 | $17.90 | $27.69 |
| May 2013 | $19.18 | $30.21 |
| April 2013 | $19.80 | $31.19 |
| March 2013 | $17.97 | $28.30 |
| February 2013 | $18.98 | $29.90 |
| January 2013 | $19.93 | $31.39 |
| December 2012 | $19.21 | $30.26 |
| November 2012 | $17.91 | $28.92 |
| October 2012 | $17.57 | $28.37 |
| September 2012 | $17.15 | $27.69 |
| August 2012 | $16.17 | $26.11 |
| July 2012 | $14.19 | $22.91 |
| June 2012 | $15.36 | $24.80 |
| May 2012 | $12.86 | $21.36 |
| April 2012 | $15.68 | $26.04 |
| March 2012 | $17.64 | $29.30 |
| February 2012 | $18.77 | $31.18 |
| January 2012 | $18.63 | $30.94 |
| December 2011 | $18.23 | $30.27 |
| November 2011 | $18.44 | $32.89 |
| October 2011 | $19.76 | $35.24 |
| September 2011 | $18.13 | $32.33 |
| August 2011 | $20.15 | $35.93 |
| July 2011 | $21.70 | $38.71 |
| June 2011 | $23.63 | $42.14 |
| May 2011 | $23.78 | $43.23 |
| April 2011 | $25.19 | $45.80 |
| March 2011 | $23.33 | $42.42 |
| February 2011 | $23.13 | $42.05 |
| January 2011 | $23.03 | $41.87 |
| December 2010 | $20.21 | $36.74 |
| November 2010 | $18.45 | $34.57 |
| October 2010 | $22.92 | $42.94 |
| September 2010 | $21.70 | $40.65 |
| August 2010 | $19.65 | $36.81 |
| July 2010 | $21.07 | $39.47 |
| June 2010 | $16.99 | $31.83 |
| May 2010 | $17.40 | $33.58 |
| April 2010 | $20.53 | $39.62 |
| March 2010 | $21.89 | $42.24 |
| February 2010 | $20.98 | $40.50 |
| January 2010 | $22.33 | $43.09 |
| December 2009 | $24.89 | $48.04 |
| November 2009 | $25.84 | $51.15 |
| October 2009 | $24.49 | $48.48 |
| September 2009 | $25.28 | $50.03 |
| August 2009 | $24.13 | $47.76 |
| July 2009 | $22.87 | $45.26 |
| June 2009 | $20.33 | $40.23 |
| May 2009 | $19.71 | $39.86 |
| April 2009 | $17.16 | $34.72 |
| March 2009 | $14.85 | $30.03 |
| February 2009 | $13.70 | $27.71 |
| January 2009 | $15.48 | $31.32 |
| December 2008 | $18.70 | $37.83 |
| November 2008 | $16.26 | $34.27 |
| October 2008 | $16.82 | $35.45 |
| September 2008 | $22.04 | $46.47 |
| August 2008 | $23.74 | $50.04 |
| July 2008 | $25.33 | $53.40 |
| June 2008 | $25.67 | $54.12 |
| May 2008 | $29.01 | $62.43 |
| April 2008 | $29.14 | $62.71 |
| March 2008 | $28.54 | $61.41 |
| February 2008 | $26.67 | $57.40 |
| January 2008 | $26.60 | $57.24 |
| December 2007 | $29.58 | $63.65 |
| November 2007 | $30.95 | $67.83 |
| October 2007 | $30.88 | $67.67 |
| September 2007 | $27.74 | $60.80 |
| August 2007 | $26.52 | $58.13 |
| July 2007 | $26.65 | $58.40 |
| June 2007 | $26.53 | $58.14 |
| May 2007 | $27.29 | $59.81 |
| April 2007 | $25.86 | $56.67 |
| March 2007 | $25.74 | $56.42 |
| February 2007 | $24.71 | $54.15 |
| January 2007 | $25.14 | $55.10 |
| December 2006 | $24.46 | $53.60 |
| November 2006 | $24.06 | $53.10 |
| October 2006 | $22.89 | $50.53 |
| September 2006 | $21.33 | $47.08 |
| August 2006 | $20.37 | $44.95 |
| July 2006 | $19.71 | $43.50 |
| June 2006 | $19.17 | $42.31 |
| May 2006 | $18.80 | $41.49 |
| April 2006 | $19.36 | $42.74 |
| March 2006 | $18.48 | $40.78 |
| February 2006 | $18.02 | $39.78 |
| January 2006 | $17.44 | $38.48 |
| December 2005 | $16.39 | $36.17 |
| November 2005 | $16.07 | $36.20 |
| October 2005 | $16.21 | $36.52 |
| September 2005 | $16.76 | $37.74 |
| August 2005 | $15.96 | $35.94 |
| July 2005 | $15.79 | $35.57 |
| June 2005 | $15.14 | $34.10 |
| May 2005 | $14.88 | $33.52 |
| April 2005 | $14.85 | $33.45 |
| March 2005 | $15.30 | $34.47 |
| February 2005 | $15.87 | $35.74 |
| January 2005 | $15.42 | $34.73 |
| December 2004 | $15.67 | $35.30 |
| November 2004 | $14.75 | $33.80 |
| October 2004 | $13.68 | $31.35 |
| September 2004 | $12.52 | $28.69 |
| August 2004 | $12.09 | $27.71 |
| July 2004 | $11.92 | $27.32 |
| June 2004 | $12.36 | $28.32 |
| May 2004 | $12.11 | $27.75 |
| April 2004 | $12.01 | $27.53 |
| March 2004 | $12.31 | $28.22 |
| February 2004 | $12.84 | $29.43 |
| January 2004 | $12.29 | $28.18 |
| December 2003 | $12.04 | $27.60 |
| November 2003 | $10.80 | $25 |
| October 2003 | $10.24 | $23.70 |
| September 2003 | $9.68 | $22.41 |
| August 2003 | $9.74 | $22.54 |
| July 2003 | $9.82 | $22.74 |
| June 2003 | $9.65 | $22.35 |
| May 2003 | $9.38 | $21.72 |
| April 2003 | $8.91 | $20.62 |
| March 2003 | $7.83 | $18.12 |
| February 2003 | $7.94 | $18.39 |
| January 2003 | $7.88 | $18.25 |
| December 2002 | $7.65 | $17.71 |
| November 2002 | $8.07 | $18.85 |
| October 2002 | $7.32 | $17.10 |
| September 2002 | $6.55 | $15.29 |
| August 2002 | $7.73 | $18.04 |
| July 2002 | $7.54 | $17.61 |
| June 2002 | $8.34 | $19.47 |
| May 2002 | $8.96 | $20.91 |
| April 2002 | $8.94 | $20.88 |
| March 2002 | $8.73 | $20.38 |
| February 2002 | $8.44 | $19.72 |
| January 2002 | $8.35 | $19.50 |
| December 2001 | $8.85 | $20.66 |
| November 2001 | $8.87 | $20.71 |
| October 2001 | $8.25 | $19.26 |
| September 2001 | $8.01 | $18.70 |
| August 2001 | $9.16 | $21.40 |
| July 2001 | $8.94 | $21.04 |
| June 2001 | $9.03 | $21.25 |
| May 2001 | $9.61 | $22.60 |
| April 2001 | $10.18 | $23.96 |
| March 2001 | $9.71 | $22.85 |
| February 2001 | $10.39 | $24.45 |
| January 2001 | $10.84 | $25.49 |
| December 2000 | $9.75 | $22.94 |
| November 2000 | $8.67 | $21.31 |
| October 2000 | $9.56 | $23.50 |
| September 2000 | $9.92 | $24.38 |
| August 2000 | $9.89 | $24.31 |
| July 2000 | $10.07 | $25.69 |
| June 2000 | $10.19 | $26 |
| May 2000 | $10.24 | $26.12 |
| April 2000 | $10.44 | $26.62 |
| March 2000 | $11.22 | $28.62 |
| February 2000 | $11.12 | $28.38 |
| January 2000 | $10.17 | $25.94 |
| December 1999 | $11.07 | $28.25 |
| November 1999 | $10.53 | $26.88 |
| October 1999 | $10.02 | $25.56 |
| September 1999 | $9.80 | $25 |
| August 1999 | $9.94 | $25.38 |
| July 1999 | $9.73 | $25.88 |
| June 1999 | $10.46 | $27.81 |
| May 1999 | $10.18 | $27.06 |
| April 1999 | $10.42 | $27.69 |
| March 1999 | $10.27 | $27.31 |
| February 1999 | $10.93 | $29.06 |
| January 1999 | $11.24 | $29.88 |
| December 1998 | $11.24 | $29.88 |
| November 1998 | $10.72 | $28.88 |
| October 1998 | $10.21 | $27.50 |
| September 1998 | $8.84 | $23.81 |
| August 1998 | $8.54 | $23 |
| July 1998 | $11.04 | $30.56 |
| June 1998 | $10.65 | $29.50 |
| May 1998 | $10.70 | $29.62 |
| April 1998 | $10.70 | $29.62 |
| March 1998 | $10.43 | $28.88 |
| February 1998 | $9.05 | $25.06 |
| January 1998 | $8.08 | $22.38 |
| December 1997 | $7.47 | $20.69 |
| November 1997 | $7.28 | $20.19 |
| October 1997 | $6.94 | $19.25 |
| September 1997 | $7.58 | $21 |
| August 1997 | $6.70 | $18.56 |
| July 1997 | $6.79 | $19.94 |
| June 1997 | $7.20 | $21.12 |
| May 1997 | $6.81 | $20 |
| April 1997 | $6.22 | $18.25 |
| March 1997 | $5.92 | $17.38 |
| February 1997 | $5.71 | $16.75 |
| January 1997 | $5.94 | $17.44 |
| December 1996 | $6.03 | $17.69 |
| November 1996 | $5.44 | $16 |
| October 1996 | $5.08 | $14.94 |
| September 1996 | $4.89 | $14.38 |
| August 1996 | $4.78 | $14.06 |
| July 1996 | $4.74 | $14.25 |
| June 1996 | $4.91 | $14.75 |
| May 1996 | $4.72 | $14.19 |
| April 1996 | $4.76 | $14.31 |
| March 1996 | $4.59 | $13.81 |
EWP
Price: $62.92
52 week price:
Dividend Yield: 2.67%
5-year range yield:
Forward Dividend Yield: 2.94%
Payout Ratio: 42.81%
Dividend Per Share: 1.85 USD
Earnings Per Share: 3.88 USD
P/E Ratio: 13.50
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 89193
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: 19.38%
DGR5: 9.78%
DGR10: -0.19%
DGR20: 23.89%