iShares MSCI Singapore ETF ( EWS) - Price History
Monthly price history for EWS (iShares MSCI Singapore ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $33.77 | $33.77 |
| July 2026 | $32.28 | $32.28 |
| June 2026 | $29.61 | $29.61 |
| May 2026 | $28.97 | $29.49 |
| April 2026 | $28.47 | $28.98 |
| March 2026 | $27.72 | $28.22 |
| February 2026 | $28.26 | $28.77 |
| January 2026 | $27.71 | $28.21 |
| December 2025 | $27.02 | $27.51 |
| November 2025 | $27.22 | $28.39 |
| October 2025 | $27.27 | $28.45 |
| September 2025 | $27.17 | $28.34 |
| August 2025 | $26.94 | $28.10 |
| July 2025 | $25.38 | $26.47 |
| June 2025 | $24.90 | $25.98 |
| May 2025 | $24.24 | $25.74 |
| April 2025 | $22.91 | $24.33 |
| March 2025 | $22.37 | $23.76 |
| February 2025 | $21.89 | $23.25 |
| January 2025 | $21.26 | $22.58 |
| December 2024 | $20.57 | $21.85 |
| November 2024 | $20.86 | $22.73 |
| October 2024 | $19.60 | $21.36 |
| September 2024 | $20.32 | $22.15 |
| August 2024 | $18.93 | $20.63 |
| July 2024 | $18.20 | $19.83 |
| June 2024 | $17.62 | $19.20 |
| May 2024 | $17.62 | $19.56 |
| April 2024 | $16.95 | $18.81 |
| March 2024 | $16.54 | $18.36 |
| February 2024 | $16.03 | $17.79 |
| January 2024 | $15.97 | $17.72 |
| December 2023 | $16.85 | $18.70 |
| November 2023 | $15.72 | $17.97 |
| October 2023 | $15.33 | $17.52 |
| September 2023 | $16.05 | $18.35 |
| August 2023 | $16.25 | $18.58 |
| July 2023 | $17.55 | $20.06 |
| June 2023 | $16.19 | $18.51 |
| May 2023 | $15.83 | $18.76 |
| April 2023 | $16.78 | $19.88 |
| March 2023 | $16.75 | $19.85 |
| February 2023 | $16.14 | $19.13 |
| January 2023 | $17.15 | $20.32 |
| December 2022 | $15.87 | $18.81 |
| November 2022 | $16.04 | $19.22 |
| October 2022 | $14.40 | $17.25 |
| September 2022 | $14.28 | $17.11 |
| August 2022 | $15.16 | $18.16 |
| July 2022 | $15.63 | $18.72 |
| June 2022 | $14.76 | $17.68 |
| May 2022 | $15.70 | $19.08 |
| April 2022 | $16.07 | $19.53 |
| March 2022 | $17.15 | $20.84 |
| February 2022 | $17.27 | $20.99 |
| January 2022 | $17.35 | $21.09 |
| December 2021 | $17.60 | $21.39 |
| November 2021 | $17.67 | $22.48 |
| October 2021 | $18.90 | $24.05 |
| September 2021 | $17.90 | $22.77 |
| August 2021 | $18.16 | $23.10 |
| July 2021 | $18.46 | $23.49 |
| June 2021 | $18.27 | $23.24 |
| May 2021 | $18.71 | $24.08 |
| April 2021 | $18.59 | $23.93 |
| March 2021 | $18.19 | $23.42 |
| February 2021 | $17.14 | $22.07 |
| January 2021 | $16.73 | $21.54 |
| December 2020 | $16.69 | $21.48 |
| November 2020 | $16.16 | $21.15 |
| October 2020 | $13.77 | $18.03 |
| September 2020 | $14.30 | $18.72 |
| August 2020 | $14.56 | $19.06 |
| July 2020 | $14.23 | $18.63 |
| June 2020 | $14.34 | $18.77 |
| May 2020 | $13.78 | $18.24 |
| April 2020 | $13.99 | $18.52 |
| March 2020 | $13.10 | $17.35 |
| February 2020 | $16.49 | $21.83 |
| January 2020 | $17.29 | $22.89 |
| December 2019 | $18.23 | $24.14 |
| November 2019 | $17.68 | $24.08 |
| October 2019 | $17.85 | $24.31 |
| September 2019 | $17.03 | $23.20 |
| August 2019 | $16.77 | $22.84 |
| July 2019 | $17.75 | $24.17 |
| June 2019 | $18.14 | $24.70 |
| May 2019 | $16.45 | $22.84 |
| April 2019 | $18.11 | $25.14 |
| March 2019 | $17.09 | $23.73 |
| February 2019 | $16.90 | $23.47 |
| January 2019 | $16.97 | $23.56 |
| December 2018 | $15.92 | $22.10 |
| November 2018 | $16.19 | $22.93 |
| October 2018 | $15.70 | $22.24 |
| September 2018 | $17.14 | $24.27 |
| August 2018 | $16.80 | $23.80 |
| July 2018 | $17.24 | $24.42 |
| June 2018 | $16.94 | $23.99 |
| May 2018 | $18.30 | $26.43 |
| April 2018 | $19.29 | $27.86 |
| March 2018 | $18.47 | $26.67 |
| February 2018 | $18.48 | $26.69 |
| January 2018 | $19.05 | $27.52 |
| December 2017 | $17.95 | $25.93 |
| November 2017 | $17.86 | $26.44 |
| October 2017 | $17.25 | $25.53 |
| September 2017 | $16.50 | $24.43 |
| August 2017 | $16.73 | $24.76 |
| July 2017 | $16.79 | $24.85 |
| June 2017 | $15.96 | $23.62 |
| May 2017 | $15.83 | $23.69 |
| April 2017 | $15.36 | $22.98 |
| March 2017 | $15.24 | $22.81 |
| February 2017 | $14.92 | $22.32 |
| January 2017 | $14.55 | $21.77 |
| December 2016 | $13.32 | $19.93 |
| November 2016 | $13.63 | $21.05 |
| October 2016 | $13.40 | $10.35 |
| September 2016 | $14.06 | $10.86 |
| August 2016 | $13.71 | $10.59 |
| July 2016 | $14.14 | $10.92 |
| June 2016 | $14.07 | $10.87 |
| May 2016 | $13.41 | $10.42 |
| April 2016 | $13.99 | $10.87 |
| March 2016 | $13.98 | $10.86 |
| February 2016 | $12.48 | $9.70 |
| January 2016 | $12.08 | $9.39 |
| December 2015 | $13.23 | $10.28 |
| November 2015 | $13.20 | $10.51 |
| October 2015 | $13.96 | $11.12 |
| September 2015 | $12.77 | $10.17 |
| August 2015 | $13.28 | $10.58 |
| July 2015 | $15.12 | $12.04 |
| June 2015 | $15.78 | $12.57 |
| May 2015 | $15.95 | $12.88 |
| April 2015 | $16.94 | $13.68 |
| March 2015 | $15.85 | $12.80 |
| February 2015 | $15.87 | $12.82 |
| January 2015 | $15.81 | $12.77 |
| December 2014 | $16.20 | $13.08 |
| November 2014 | $16.28 | $13.41 |
| October 2014 | $16.12 | $13.27 |
| September 2014 | $16.20 | $13.34 |
| August 2014 | $16.95 | $13.96 |
| July 2014 | $17.07 | $14.06 |
| June 2014 | $16.42 | $13.52 |
| May 2014 | $16.60 | $13.86 |
| April 2014 | $16.30 | $13.61 |
| March 2014 | $15.64 | $13.06 |
| February 2014 | $15.17 | $12.67 |
| January 2014 | $14.63 | $12.22 |
| December 2013 | $15.77 | $13.17 |
| November 2013 | $15.94 | $13.58 |
| October 2013 | $16.21 | $13.81 |
| September 2013 | $15.67 | $13.35 |
| August 2013 | $14.55 | $12.40 |
| July 2013 | $15.64 | $13.32 |
| June 2013 | $15.01 | $12.79 |
| May 2013 | $15.58 | $13.53 |
| April 2013 | $16.63 | $14.44 |
| March 2013 | $16.08 | $13.96 |
| February 2013 | $15.73 | $13.66 |
| January 2013 | $15.86 | $13.77 |
| December 2012 | $15.77 | $13.69 |
| November 2012 | $15.20 | $13.53 |
| October 2012 | $14.98 | $13.34 |
| September 2012 | $15.06 | $13.41 |
| August 2012 | $14.75 | $13.13 |
| July 2012 | $14.76 | $13.14 |
| June 2012 | $13.84 | $12.32 |
| May 2012 | $12.88 | $11.65 |
| April 2012 | $14.36 | $13 |
| March 2012 | $14.25 | $12.89 |
| February 2012 | $14.25 | $12.89 |
| January 2012 | $13.68 | $12.38 |
| December 2011 | $11.97 | $10.83 |
| November 2011 | $12.68 | $11.77 |
| October 2011 | $13.19 | $12.25 |
| September 2011 | $11.85 | $11 |
| August 2011 | $14.02 | $13.02 |
| July 2011 | $15.49 | $14.38 |
| June 2011 | $14.79 | $13.73 |
| May 2011 | $15.08 | $14.20 |
| April 2011 | $15.35 | $14.45 |
| March 2011 | $14.52 | $13.67 |
| February 2011 | $13.86 | $13.05 |
| January 2011 | $14.59 | $13.74 |
| December 2010 | $14.71 | $13.85 |
| November 2010 | $13.87 | $13.36 |
| October 2010 | $14.16 | $13.64 |
| September 2010 | $13.72 | $13.22 |
| August 2010 | $12.62 | $12.16 |
| July 2010 | $12.78 | $12.31 |
| June 2010 | $11.66 | $11.24 |
| May 2010 | $11.31 | $11.01 |
| April 2010 | $12.34 | $12.01 |
| March 2010 | $11.81 | $11.50 |
| February 2010 | $11.31 | $11.01 |
| January 2010 | $11.08 | $10.78 |
| December 2009 | $11.80 | $11.49 |
| November 2009 | $11.41 | $11.36 |
| October 2009 | $10.52 | $10.48 |
| September 2009 | $10.80 | $10.75 |
| August 2009 | $10.27 | $10.23 |
| July 2009 | $10.58 | $10.53 |
| June 2009 | $9.06 | $9.02 |
| May 2009 | $9.29 | $9.32 |
| April 2009 | $7.30 | $7.32 |
| March 2009 | $6.28 | $6.30 |
| February 2009 | $5.72 | $5.74 |
| January 2009 | $6.43 | $6.45 |
| December 2008 | $7.03 | $7.05 |
| November 2008 | $6.50 | $6.80 |
| October 2008 | $6.72 | $7.03 |
| September 2008 | $9.32 | $9.74 |
| August 2008 | $10.76 | $11.25 |
| July 2008 | $11.79 | $12.33 |
| June 2008 | $11.87 | $12.41 |
| May 2008 | $13 | $13.74 |
| April 2008 | $12.84 | $13.57 |
| March 2008 | $12.08 | $12.77 |
| February 2008 | $11.50 | $12.15 |
| January 2008 | $11.53 | $12.18 |
| December 2007 | $13.05 | $13.79 |
| November 2007 | $13.10 | $14.38 |
| October 2007 | $14.34 | $15.74 |
| September 2007 | $13.50 | $14.82 |
| August 2007 | $12.12 | $13.30 |
| July 2007 | $12.32 | $13.53 |
| June 2007 | $12.42 | $13.64 |
| May 2007 | $12.47 | $13.69 |
| April 2007 | $11.60 | $12.73 |
| March 2007 | $11.27 | $12.37 |
| February 2007 | $10.65 | $11.69 |
| January 2007 | $10.68 | $11.72 |
| December 2006 | $10.20 | $11.20 |
| November 2006 | $9.72 | $10.97 |
| October 2006 | $8.97 | $10.13 |
| September 2006 | $8.26 | $9.33 |
| August 2006 | $8.03 | $9.07 |
| July 2006 | $7.80 | $8.81 |
| June 2006 | $7.80 | $8.80 |
| May 2006 | $7.63 | $8.61 |
| April 2006 | $8.27 | $9.34 |
| March 2006 | $7.78 | $8.78 |
| February 2006 | $7.57 | $8.55 |
| January 2006 | $7.46 | $8.42 |
| December 2005 | $7 | $7.90 |
| November 2005 | $6.70 | $7.85 |
| October 2005 | $6.54 | $7.66 |
| September 2005 | $6.82 | $7.98 |
| August 2005 | $6.69 | $7.83 |
| July 2005 | $6.93 | $8.11 |
| June 2005 | $6.46 | $7.57 |
| May 2005 | $6.29 | $7.36 |
| April 2005 | $6.22 | $7.28 |
| March 2005 | $6.18 | $7.24 |
| February 2005 | $6.26 | $7.33 |
| January 2005 | $6.25 | $7.32 |
| December 2004 | $6.12 | $7.17 |
| November 2004 | $5.86 | $7.13 |
| October 2004 | $5.67 | $6.90 |
| September 2004 | $5.59 | $6.80 |
| August 2004 | $5.38 | $6.55 |
| July 2004 | $5.18 | $6.30 |
| June 2004 | $5.15 | $6.26 |
| May 2004 | $5 | $6.08 |
| April 2004 | $5.01 | $6.10 |
| March 2004 | $5.24 | $6.38 |
| February 2004 | $5.33 | $6.48 |
| January 2004 | $5.20 | $6.33 |
| December 2003 | $4.93 | $6 |
| November 2003 | $4.75 | $5.97 |
| October 2003 | $4.75 | $5.97 |
| September 2003 | $4.45 | $5.59 |
| August 2003 | $4.31 | $5.42 |
| July 2003 | $4.20 | $5.27 |
| June 2003 | $3.84 | $4.83 |
| May 2003 | $3.72 | $4.68 |
| April 2003 | $3.31 | $4.16 |
| March 2003 | $3.19 | $4.01 |
| February 2003 | $3.26 | $4.10 |
| January 2003 | $3.30 | $4.14 |
| December 2002 | $3.40 | $4.27 |
| November 2002 | $3.56 | $4.56 |
| October 2002 | $3.68 | $4.71 |
| September 2002 | $3.47 | $4.44 |
| August 2002 | $3.90 | $4.99 |
| July 2002 | $3.84 | $4.91 |
| June 2002 | $4.12 | $5.27 |
| May 2002 | $4.32 | $5.53 |
| April 2002 | $4.30 | $5.50 |
| March 2002 | $4.43 | $5.67 |
| February 2002 | $4.31 | $5.51 |
| January 2002 | $4.48 | $5.73 |
| December 2001 | $3.96 | $5.07 |
| November 2001 | $3.54 | $4.56 |
| October 2001 | $3.34 | $4.31 |
| September 2001 | $3.22 | $4.16 |
| August 2001 | $4.07 | $5.25 |
| July 2001 | $4.05 | $5.26 |
| June 2001 | $4.18 | $5.43 |
| May 2001 | $4.12 | $5.34 |
| April 2001 | $4.25 | $5.51 |
| March 2001 | $4.16 | $5.40 |
| February 2001 | $4.99 | $6.47 |
| January 2001 | $5.12 | $6.65 |
| December 2000 | $5.01 | $6.50 |
| November 2000 | $4.97 | $6.56 |
| October 2000 | $5.21 | $6.88 |
| September 2000 | $5.21 | $6.88 |
| August 2000 | $5.82 | $7.69 |
| July 2000 | $5.51 | $7.44 |
| June 2000 | $5.51 | $7.44 |
| May 2000 | $4.91 | $6.62 |
| April 2000 | $5.56 | $7.50 |
| March 2000 | $5.47 | $7.38 |
| February 2000 | $5.33 | $7.19 |
| January 2000 | $5.98 | $8.06 |
| December 1999 | $6.81 | $9.19 |
| November 1999 | $6.14 | $8.38 |
| October 1999 | $5.96 | $8.12 |
| September 1999 | $5.59 | $7.62 |
| August 1999 | $5.87 | $8 |
| July 1999 | $5.87 | $8.06 |
| June 1999 | $6.28 | $8.62 |
| May 1999 | $5.42 | $7.44 |
| April 1999 | $5.55 | $7.62 |
| March 1999 | $4.37 | $6 |
| February 1999 | $4.23 | $5.81 |
| January 1999 | $4.37 | $6 |
| December 1998 | $4.46 | $6.12 |
| November 1998 | $4.28 | $5.94 |
| October 1998 | $3.78 | $5.25 |
| September 1998 | $2.70 | $3.75 |
| August 1998 | $2.30 | $3.19 |
| July 1998 | $3.15 | $4.44 |
| June 1998 | $3.15 | $4.44 |
| May 1998 | $3.64 | $5.12 |
| April 1998 | $4.48 | $6.31 |
| March 1998 | $4.97 | $7 |
| February 1998 | $4.88 | $6.88 |
| January 1998 | $4.26 | $6 |
| December 1997 | $4.70 | $6.62 |
| November 1997 | $5.22 | $7.38 |
| October 1997 | $5.27 | $7.44 |
| September 1997 | $6.51 | $9.19 |
| August 1997 | $6.20 | $8.75 |
| July 1997 | $7.88 | $11.19 |
| June 1997 | $7.75 | $11 |
| May 1997 | $7.84 | $11.12 |
| April 1997 | $7.49 | $10.62 |
| March 1997 | $7.57 | $10.75 |
| February 1997 | $8.28 | $11.75 |
| January 1997 | $8.76 | $12.44 |
| December 1996 | $8.45 | $12 |
| November 1996 | $8.28 | $11.75 |
| October 1996 | $7.71 | $10.94 |
| September 1996 | $8.01 | $11.38 |
| August 1996 | $8.10 | $11.50 |
| July 1996 | $7.86 | $11.19 |
| June 1996 | $8.52 | $12.12 |
| May 1996 | $8.47 | $12.06 |
| April 1996 | $8.91 | $12.69 |
| March 1996 | $9 | $12.81 |
EWS
Price: $33.77
52 week price:
Dividend Yield: 3.66%
5-year range yield:
Forward Dividend Yield: 3.06%
Payout Ratio: 42.91%
Dividend Per Share: 1.03 USD
Earnings Per Share: 1.66 USD
P/E Ratio: 16.39
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 205407
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: -4.33%
DGR5: 11.71%
DGR10: 8.07%
DGR20: 9.23%