iShares MSCI Singapore ETF ( EWS) - Price History
Monthly price history for EWS (iShares MSCI Singapore ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.02 | $29.02 |
| May 2026 | $29.49 | $29.49 |
| April 2026 | $28.98 | $28.98 |
| March 2026 | $28.22 | $28.22 |
| February 2026 | $28.77 | $28.77 |
| January 2026 | $28.21 | $28.21 |
| December 2025 | $27.51 | $27.51 |
| November 2025 | $27.71 | $28.39 |
| October 2025 | $27.76 | $28.45 |
| September 2025 | $27.66 | $28.34 |
| August 2025 | $27.42 | $28.10 |
| July 2025 | $25.83 | $26.47 |
| June 2025 | $25.35 | $25.98 |
| May 2025 | $24.67 | $25.74 |
| April 2025 | $23.32 | $24.33 |
| March 2025 | $22.77 | $23.76 |
| February 2025 | $22.28 | $23.25 |
| January 2025 | $21.64 | $22.58 |
| December 2024 | $20.94 | $21.85 |
| November 2024 | $21.23 | $22.73 |
| October 2024 | $19.95 | $21.36 |
| September 2024 | $20.69 | $22.15 |
| August 2024 | $19.27 | $20.63 |
| July 2024 | $18.52 | $19.83 |
| June 2024 | $17.94 | $19.20 |
| May 2024 | $17.94 | $19.56 |
| April 2024 | $17.25 | $18.81 |
| March 2024 | $16.84 | $18.36 |
| February 2024 | $16.32 | $17.79 |
| January 2024 | $16.25 | $17.72 |
| December 2023 | $17.15 | $18.70 |
| November 2023 | $16 | $17.97 |
| October 2023 | $15.60 | $17.52 |
| September 2023 | $16.34 | $18.35 |
| August 2023 | $16.55 | $18.58 |
| July 2023 | $17.86 | $20.06 |
| June 2023 | $16.48 | $18.51 |
| May 2023 | $16.12 | $18.76 |
| April 2023 | $17.08 | $19.88 |
| March 2023 | $17.05 | $19.85 |
| February 2023 | $16.43 | $19.13 |
| January 2023 | $17.46 | $20.32 |
| December 2022 | $16.16 | $18.81 |
| November 2022 | $16.33 | $19.22 |
| October 2022 | $14.66 | $17.25 |
| September 2022 | $14.54 | $17.11 |
| August 2022 | $15.43 | $18.16 |
| July 2022 | $15.91 | $18.72 |
| June 2022 | $15.02 | $17.68 |
| May 2022 | $15.98 | $19.08 |
| April 2022 | $16.36 | $19.53 |
| March 2022 | $17.46 | $20.84 |
| February 2022 | $17.58 | $20.99 |
| January 2022 | $17.66 | $21.09 |
| December 2021 | $17.92 | $21.39 |
| November 2021 | $17.99 | $22.48 |
| October 2021 | $19.24 | $24.05 |
| September 2021 | $18.22 | $22.77 |
| August 2021 | $18.48 | $23.10 |
| July 2021 | $18.80 | $23.49 |
| June 2021 | $18.60 | $23.24 |
| May 2021 | $19.04 | $24.08 |
| April 2021 | $18.92 | $23.93 |
| March 2021 | $18.52 | $23.42 |
| February 2021 | $17.45 | $22.07 |
| January 2021 | $17.03 | $21.54 |
| December 2020 | $16.99 | $21.48 |
| November 2020 | $16.45 | $21.15 |
| October 2020 | $14.02 | $18.03 |
| September 2020 | $14.56 | $18.72 |
| August 2020 | $14.82 | $19.06 |
| July 2020 | $14.49 | $18.63 |
| June 2020 | $14.60 | $18.77 |
| May 2020 | $14.02 | $18.24 |
| April 2020 | $14.24 | $18.52 |
| March 2020 | $13.34 | $17.35 |
| February 2020 | $16.78 | $21.83 |
| January 2020 | $17.60 | $22.89 |
| December 2019 | $18.56 | $24.14 |
| November 2019 | $18 | $24.08 |
| October 2019 | $18.17 | $24.31 |
| September 2019 | $17.34 | $23.20 |
| August 2019 | $17.07 | $22.84 |
| July 2019 | $18.07 | $24.17 |
| June 2019 | $18.46 | $24.70 |
| May 2019 | $16.75 | $22.84 |
| April 2019 | $18.43 | $25.14 |
| March 2019 | $17.40 | $23.73 |
| February 2019 | $17.21 | $23.47 |
| January 2019 | $17.28 | $23.56 |
| December 2018 | $16.20 | $22.10 |
| November 2018 | $16.48 | $22.93 |
| October 2018 | $15.99 | $22.24 |
| September 2018 | $17.45 | $24.27 |
| August 2018 | $17.11 | $23.80 |
| July 2018 | $17.55 | $24.42 |
| June 2018 | $17.24 | $23.99 |
| May 2018 | $18.63 | $26.43 |
| April 2018 | $19.64 | $27.86 |
| March 2018 | $18.80 | $26.67 |
| February 2018 | $18.81 | $26.69 |
| January 2018 | $19.40 | $27.52 |
| December 2017 | $18.28 | $25.93 |
| November 2017 | $18.18 | $26.44 |
| October 2017 | $17.56 | $25.53 |
| September 2017 | $16.80 | $24.43 |
| August 2017 | $17.03 | $24.76 |
| July 2017 | $17.09 | $24.85 |
| June 2017 | $16.25 | $23.62 |
| May 2017 | $16.12 | $23.69 |
| April 2017 | $15.64 | $22.98 |
| March 2017 | $15.52 | $22.81 |
| February 2017 | $15.19 | $22.32 |
| January 2017 | $14.81 | $21.77 |
| December 2016 | $13.56 | $19.93 |
| November 2016 | $13.87 | $21.05 |
| October 2016 | $13.64 | $10.35 |
| September 2016 | $14.31 | $10.86 |
| August 2016 | $13.96 | $10.59 |
| July 2016 | $14.39 | $10.92 |
| June 2016 | $14.33 | $10.87 |
| May 2016 | $13.65 | $10.42 |
| April 2016 | $14.24 | $10.87 |
| March 2016 | $14.23 | $10.86 |
| February 2016 | $12.71 | $9.70 |
| January 2016 | $12.30 | $9.39 |
| December 2015 | $13.47 | $10.28 |
| November 2015 | $13.43 | $10.51 |
| October 2015 | $14.21 | $11.12 |
| September 2015 | $13 | $10.17 |
| August 2015 | $13.52 | $10.58 |
| July 2015 | $15.39 | $12.04 |
| June 2015 | $16.07 | $12.57 |
| May 2015 | $16.24 | $12.88 |
| April 2015 | $17.24 | $13.68 |
| March 2015 | $16.13 | $12.80 |
| February 2015 | $16.16 | $12.82 |
| January 2015 | $16.10 | $12.77 |
| December 2014 | $16.49 | $13.08 |
| November 2014 | $16.58 | $13.41 |
| October 2014 | $16.40 | $13.27 |
| September 2014 | $16.49 | $13.34 |
| August 2014 | $17.26 | $13.96 |
| July 2014 | $17.38 | $14.06 |
| June 2014 | $16.71 | $13.52 |
| May 2014 | $16.90 | $13.86 |
| April 2014 | $16.59 | $13.61 |
| March 2014 | $15.92 | $13.06 |
| February 2014 | $15.44 | $12.67 |
| January 2014 | $14.90 | $12.22 |
| December 2013 | $16.06 | $13.17 |
| November 2013 | $16.22 | $13.58 |
| October 2013 | $16.50 | $13.81 |
| September 2013 | $15.95 | $13.35 |
| August 2013 | $14.81 | $12.40 |
| July 2013 | $15.92 | $13.32 |
| June 2013 | $15.28 | $12.79 |
| May 2013 | $15.86 | $13.53 |
| April 2013 | $16.93 | $14.44 |
| March 2013 | $16.37 | $13.96 |
| February 2013 | $16.02 | $13.66 |
| January 2013 | $16.15 | $13.77 |
| December 2012 | $16.05 | $13.69 |
| November 2012 | $15.47 | $13.53 |
| October 2012 | $15.25 | $13.34 |
| September 2012 | $15.33 | $13.41 |
| August 2012 | $15.01 | $13.13 |
| July 2012 | $15.02 | $13.14 |
| June 2012 | $14.09 | $12.32 |
| May 2012 | $13.11 | $11.65 |
| April 2012 | $14.62 | $13 |
| March 2012 | $14.50 | $12.89 |
| February 2012 | $14.50 | $12.89 |
| January 2012 | $13.93 | $12.38 |
| December 2011 | $12.19 | $10.83 |
| November 2011 | $12.90 | $11.77 |
| October 2011 | $13.43 | $12.25 |
| September 2011 | $12.06 | $11 |
| August 2011 | $14.28 | $13.02 |
| July 2011 | $15.77 | $14.38 |
| June 2011 | $15.05 | $13.73 |
| May 2011 | $15.35 | $14.20 |
| April 2011 | $15.62 | $14.45 |
| March 2011 | $14.78 | $13.67 |
| February 2011 | $14.11 | $13.05 |
| January 2011 | $14.86 | $13.74 |
| December 2010 | $14.97 | $13.85 |
| November 2010 | $14.12 | $13.36 |
| October 2010 | $14.41 | $13.64 |
| September 2010 | $13.97 | $13.22 |
| August 2010 | $12.85 | $12.16 |
| July 2010 | $13.01 | $12.31 |
| June 2010 | $11.88 | $11.24 |
| May 2010 | $11.52 | $11.01 |
| April 2010 | $12.56 | $12.01 |
| March 2010 | $12.03 | $11.50 |
| February 2010 | $11.52 | $11.01 |
| January 2010 | $11.27 | $10.78 |
| December 2009 | $12.02 | $11.49 |
| November 2009 | $11.61 | $11.36 |
| October 2009 | $10.72 | $10.48 |
| September 2009 | $10.99 | $10.75 |
| August 2009 | $10.46 | $10.23 |
| July 2009 | $10.77 | $10.53 |
| June 2009 | $9.22 | $9.02 |
| May 2009 | $9.46 | $9.32 |
| April 2009 | $7.43 | $7.32 |
| March 2009 | $6.39 | $6.30 |
| February 2009 | $5.82 | $5.74 |
| January 2009 | $6.54 | $6.45 |
| December 2008 | $7.15 | $7.05 |
| November 2008 | $6.62 | $6.80 |
| October 2008 | $6.84 | $7.03 |
| September 2008 | $9.48 | $9.74 |
| August 2008 | $10.95 | $11.25 |
| July 2008 | $12.01 | $12.33 |
| June 2008 | $12.08 | $12.41 |
| May 2008 | $13.24 | $13.74 |
| April 2008 | $13.07 | $13.57 |
| March 2008 | $12.30 | $12.77 |
| February 2008 | $11.70 | $12.15 |
| January 2008 | $11.73 | $12.18 |
| December 2007 | $13.28 | $13.79 |
| November 2007 | $13.34 | $14.38 |
| October 2007 | $14.60 | $15.74 |
| September 2007 | $13.74 | $14.82 |
| August 2007 | $12.33 | $13.30 |
| July 2007 | $12.55 | $13.53 |
| June 2007 | $12.65 | $13.64 |
| May 2007 | $12.70 | $13.69 |
| April 2007 | $11.80 | $12.73 |
| March 2007 | $11.47 | $12.37 |
| February 2007 | $10.84 | $11.69 |
| January 2007 | $10.87 | $11.72 |
| December 2006 | $10.39 | $11.20 |
| November 2006 | $9.89 | $10.97 |
| October 2006 | $9.14 | $10.13 |
| September 2006 | $8.41 | $9.33 |
| August 2006 | $8.18 | $9.07 |
| July 2006 | $7.94 | $8.81 |
| June 2006 | $7.94 | $8.80 |
| May 2006 | $7.76 | $8.61 |
| April 2006 | $8.42 | $9.34 |
| March 2006 | $7.92 | $8.78 |
| February 2006 | $7.71 | $8.55 |
| January 2006 | $7.59 | $8.42 |
| December 2005 | $7.12 | $7.90 |
| November 2005 | $6.82 | $7.85 |
| October 2005 | $6.66 | $7.66 |
| September 2005 | $6.94 | $7.98 |
| August 2005 | $6.81 | $7.83 |
| July 2005 | $7.05 | $8.11 |
| June 2005 | $6.58 | $7.57 |
| May 2005 | $6.40 | $7.36 |
| April 2005 | $6.33 | $7.28 |
| March 2005 | $6.30 | $7.24 |
| February 2005 | $6.37 | $7.33 |
| January 2005 | $6.36 | $7.32 |
| December 2004 | $6.23 | $7.17 |
| November 2004 | $5.97 | $7.13 |
| October 2004 | $5.77 | $6.90 |
| September 2004 | $5.69 | $6.80 |
| August 2004 | $5.48 | $6.55 |
| July 2004 | $5.27 | $6.30 |
| June 2004 | $5.24 | $6.26 |
| May 2004 | $5.09 | $6.08 |
| April 2004 | $5.10 | $6.10 |
| March 2004 | $5.34 | $6.38 |
| February 2004 | $5.42 | $6.48 |
| January 2004 | $5.30 | $6.33 |
| December 2003 | $5.02 | $6 |
| November 2003 | $4.84 | $5.97 |
| October 2003 | $4.84 | $5.97 |
| September 2003 | $4.53 | $5.59 |
| August 2003 | $4.39 | $5.42 |
| July 2003 | $4.27 | $5.27 |
| June 2003 | $3.91 | $4.83 |
| May 2003 | $3.79 | $4.68 |
| April 2003 | $3.37 | $4.16 |
| March 2003 | $3.25 | $4.01 |
| February 2003 | $3.32 | $4.10 |
| January 2003 | $3.36 | $4.14 |
| December 2002 | $3.46 | $4.27 |
| November 2002 | $3.63 | $4.56 |
| October 2002 | $3.75 | $4.71 |
| September 2002 | $3.53 | $4.44 |
| August 2002 | $3.97 | $4.99 |
| July 2002 | $3.91 | $4.91 |
| June 2002 | $4.19 | $5.27 |
| May 2002 | $4.40 | $5.53 |
| April 2002 | $4.38 | $5.50 |
| March 2002 | $4.51 | $5.67 |
| February 2002 | $4.38 | $5.51 |
| January 2002 | $4.56 | $5.73 |
| December 2001 | $4.03 | $5.07 |
| November 2001 | $3.60 | $4.56 |
| October 2001 | $3.40 | $4.31 |
| September 2001 | $3.28 | $4.16 |
| August 2001 | $4.14 | $5.25 |
| July 2001 | $4.13 | $5.26 |
| June 2001 | $4.26 | $5.43 |
| May 2001 | $4.19 | $5.34 |
| April 2001 | $4.32 | $5.51 |
| March 2001 | $4.24 | $5.40 |
| February 2001 | $5.08 | $6.47 |
| January 2001 | $5.22 | $6.65 |
| December 2000 | $5.10 | $6.50 |
| November 2000 | $5.06 | $6.56 |
| October 2000 | $5.30 | $6.88 |
| September 2000 | $5.30 | $6.88 |
| August 2000 | $5.93 | $7.69 |
| July 2000 | $5.61 | $7.44 |
| June 2000 | $5.61 | $7.44 |
| May 2000 | $5 | $6.62 |
| April 2000 | $5.66 | $7.50 |
| March 2000 | $5.56 | $7.38 |
| February 2000 | $5.42 | $7.19 |
| January 2000 | $6.08 | $8.06 |
| December 1999 | $6.93 | $9.19 |
| November 1999 | $6.25 | $8.38 |
| October 1999 | $6.07 | $8.12 |
| September 1999 | $5.69 | $7.62 |
| August 1999 | $5.97 | $8 |
| July 1999 | $5.98 | $8.06 |
| June 1999 | $6.39 | $8.62 |
| May 1999 | $5.51 | $7.44 |
| April 1999 | $5.65 | $7.62 |
| March 1999 | $4.45 | $6 |
| February 1999 | $4.31 | $5.81 |
| January 1999 | $4.45 | $6 |
| December 1998 | $4.54 | $6.12 |
| November 1998 | $4.36 | $5.94 |
| October 1998 | $3.85 | $5.25 |
| September 1998 | $2.75 | $3.75 |
| August 1998 | $2.34 | $3.19 |
| July 1998 | $3.20 | $4.44 |
| June 1998 | $3.20 | $4.44 |
| May 1998 | $3.70 | $5.12 |
| April 1998 | $4.56 | $6.31 |
| March 1998 | $5.06 | $7 |
| February 1998 | $4.96 | $6.88 |
| January 1998 | $4.33 | $6 |
| December 1997 | $4.78 | $6.62 |
| November 1997 | $5.32 | $7.38 |
| October 1997 | $5.36 | $7.44 |
| September 1997 | $6.62 | $9.19 |
| August 1997 | $6.31 | $8.75 |
| July 1997 | $8.02 | $11.19 |
| June 1997 | $7.89 | $11 |
| May 1997 | $7.98 | $11.12 |
| April 1997 | $7.62 | $10.62 |
| March 1997 | $7.71 | $10.75 |
| February 1997 | $8.43 | $11.75 |
| January 1997 | $8.92 | $12.44 |
| December 1996 | $8.61 | $12 |
| November 1996 | $8.43 | $11.75 |
| October 1996 | $7.84 | $10.94 |
| September 1996 | $8.16 | $11.38 |
| August 1996 | $8.25 | $11.50 |
| July 1996 | $8 | $11.19 |
| June 1996 | $8.67 | $12.12 |
| May 1996 | $8.62 | $12.06 |
| April 1996 | $9.07 | $12.69 |
| March 1996 | $9.16 | $12.81 |
EWS
Price: $29.02
52 week price:
Dividend Yield: 3.93%
5-year range yield:
Forward Dividend Yield: 4.58%
Payout Ratio: 42.91%
Dividend Per Share: 1.34 USD
Earnings Per Share: 1.66 USD
P/E Ratio: 16.39
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 205407
Market Capitalization: 860.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 30
DGR3: 30.00%
DGR5: 30.00%
DGR10: 19.14%
DGR20: 12.91%