iShares Inc iShares MSCI Singap - Price History
Monthly price history for EWS (iShares Inc iShares MSCI Singap)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.31 | $19.31 |
| April 2024 | $18.81 | $18.81 |
| March 2024 | $18.36 | $18.36 |
| February 2024 | $17.79 | $17.79 |
| January 2024 | $17.72 | $17.72 |
| December 2023 | $18.70 | $18.70 |
| November 2023 | $17.45 | $17.97 |
| October 2023 | $17.01 | $17.52 |
| September 2023 | $17.82 | $18.35 |
| August 2023 | $18.04 | $18.58 |
| July 2023 | $19.48 | $20.06 |
| June 2023 | $17.97 | $18.51 |
| May 2023 | $17.57 | $18.76 |
| April 2023 | $18.62 | $19.88 |
| March 2023 | $18.59 | $19.85 |
| February 2023 | $17.92 | $19.13 |
| January 2023 | $19.03 | $20.32 |
| December 2022 | $17.62 | $18.81 |
| November 2022 | $17.81 | $19.22 |
| October 2022 | $15.98 | $17.25 |
| September 2022 | $15.85 | $17.11 |
| August 2022 | $16.82 | $18.16 |
| July 2022 | $17.34 | $18.72 |
| June 2022 | $16.38 | $17.68 |
| May 2022 | $17.42 | $19.08 |
| April 2022 | $17.83 | $19.53 |
| March 2022 | $19.03 | $20.84 |
| February 2022 | $19.16 | $20.99 |
| January 2022 | $19.26 | $21.09 |
| December 2021 | $19.53 | $21.39 |
| November 2021 | $19.61 | $22.48 |
| October 2021 | $20.98 | $24.05 |
| September 2021 | $19.86 | $22.77 |
| August 2021 | $20.15 | $23.10 |
| July 2021 | $20.49 | $23.49 |
| June 2021 | $20.27 | $23.24 |
| May 2021 | $20.76 | $24.08 |
| April 2021 | $20.63 | $23.93 |
| March 2021 | $20.19 | $23.42 |
| February 2021 | $19.03 | $22.07 |
| January 2021 | $18.57 | $21.54 |
| December 2020 | $18.52 | $21.48 |
| November 2020 | $17.93 | $21.15 |
| October 2020 | $15.28 | $18.03 |
| September 2020 | $15.87 | $18.72 |
| August 2020 | $16.16 | $19.06 |
| July 2020 | $15.79 | $18.63 |
| June 2020 | $15.91 | $18.77 |
| May 2020 | $15.29 | $18.24 |
| April 2020 | $15.52 | $18.52 |
| March 2020 | $14.54 | $17.35 |
| February 2020 | $18.30 | $21.83 |
| January 2020 | $19.18 | $22.89 |
| December 2019 | $20.23 | $24.14 |
| November 2019 | $19.62 | $24.08 |
| October 2019 | $19.81 | $24.31 |
| September 2019 | $18.90 | $23.20 |
| August 2019 | $18.61 | $22.84 |
| July 2019 | $19.69 | $24.17 |
| June 2019 | $20.13 | $24.70 |
| May 2019 | $18.26 | $22.84 |
| April 2019 | $20.09 | $25.14 |
| March 2019 | $18.97 | $23.73 |
| February 2019 | $18.76 | $23.47 |
| January 2019 | $18.83 | $23.56 |
| December 2018 | $17.66 | $22.10 |
| November 2018 | $17.97 | $22.93 |
| October 2018 | $17.43 | $22.24 |
| September 2018 | $19.02 | $24.27 |
| August 2018 | $18.65 | $23.80 |
| July 2018 | $19.14 | $24.42 |
| June 2018 | $18.80 | $23.99 |
| May 2018 | $20.31 | $26.43 |
| April 2018 | $21.41 | $27.86 |
| March 2018 | $20.49 | $26.67 |
| February 2018 | $20.51 | $26.69 |
| January 2018 | $21.14 | $27.52 |
| December 2017 | $19.92 | $25.93 |
| November 2017 | $19.82 | $26.44 |
| October 2017 | $19.14 | $25.53 |
| September 2017 | $18.32 | $24.43 |
| August 2017 | $18.56 | $24.76 |
| July 2017 | $18.63 | $24.85 |
| June 2017 | $17.71 | $23.62 |
| May 2017 | $17.57 | $23.69 |
| April 2017 | $17.04 | $22.98 |
| March 2017 | $16.92 | $22.81 |
| February 2017 | $16.56 | $22.32 |
| January 2017 | $16.15 | $21.77 |
| December 2016 | $14.78 | $19.93 |
| November 2016 | $15.12 | $21.05 |
| October 2016 | $14.87 | $10.35 |
| September 2016 | $15.60 | $10.86 |
| August 2016 | $15.21 | $10.59 |
| July 2016 | $15.69 | $10.92 |
| June 2016 | $15.62 | $10.87 |
| May 2016 | $14.88 | $10.42 |
| April 2016 | $15.52 | $10.87 |
| March 2016 | $15.51 | $10.86 |
| February 2016 | $13.85 | $9.70 |
| January 2016 | $13.41 | $9.39 |
| December 2015 | $14.68 | $10.28 |
| November 2015 | $14.65 | $10.51 |
| October 2015 | $15.50 | $11.12 |
| September 2015 | $14.17 | $10.17 |
| August 2015 | $14.74 | $10.58 |
| July 2015 | $16.78 | $12.04 |
| June 2015 | $17.52 | $12.57 |
| May 2015 | $17.70 | $12.88 |
| April 2015 | $18.80 | $13.68 |
| March 2015 | $17.59 | $12.80 |
| February 2015 | $17.62 | $12.82 |
| January 2015 | $17.55 | $12.77 |
| December 2014 | $17.97 | $13.08 |
| November 2014 | $18.07 | $13.41 |
| October 2014 | $17.88 | $13.27 |
| September 2014 | $17.98 | $13.34 |
| August 2014 | $18.81 | $13.96 |
| July 2014 | $18.95 | $14.06 |
| June 2014 | $18.22 | $13.52 |
| May 2014 | $18.42 | $13.86 |
| April 2014 | $18.09 | $13.61 |
| March 2014 | $17.36 | $13.06 |
| February 2014 | $16.84 | $12.67 |
| January 2014 | $16.24 | $12.22 |
| December 2013 | $17.50 | $13.17 |
| November 2013 | $17.69 | $13.58 |
| October 2013 | $17.98 | $13.81 |
| September 2013 | $17.39 | $13.35 |
| August 2013 | $16.15 | $12.40 |
| July 2013 | $17.35 | $13.32 |
| June 2013 | $16.66 | $12.79 |
| May 2013 | $17.30 | $13.53 |
| April 2013 | $18.46 | $14.44 |
| March 2013 | $17.84 | $13.96 |
| February 2013 | $17.46 | $13.66 |
| January 2013 | $17.60 | $13.77 |
| December 2012 | $17.50 | $13.69 |
| November 2012 | $16.86 | $13.53 |
| October 2012 | $16.63 | $13.34 |
| September 2012 | $16.72 | $13.41 |
| August 2012 | $16.37 | $13.13 |
| July 2012 | $16.38 | $13.14 |
| June 2012 | $15.36 | $12.32 |
| May 2012 | $14.29 | $11.65 |
| April 2012 | $15.94 | $13 |
| March 2012 | $15.81 | $12.89 |
| February 2012 | $15.81 | $12.89 |
| January 2012 | $15.18 | $12.38 |
| December 2011 | $13.28 | $10.83 |
| November 2011 | $14.07 | $11.77 |
| October 2011 | $14.64 | $12.25 |
| September 2011 | $13.15 | $11 |
| August 2011 | $15.56 | $13.02 |
| July 2011 | $17.19 | $14.38 |
| June 2011 | $16.41 | $13.73 |
| May 2011 | $16.74 | $14.20 |
| April 2011 | $17.03 | $14.45 |
| March 2011 | $16.11 | $13.67 |
| February 2011 | $15.38 | $13.05 |
| January 2011 | $16.19 | $13.74 |
| December 2010 | $16.32 | $13.85 |
| November 2010 | $15.39 | $13.36 |
| October 2010 | $15.71 | $13.64 |
| September 2010 | $15.23 | $13.22 |
| August 2010 | $14 | $12.16 |
| July 2010 | $14.18 | $12.31 |
| June 2010 | $12.94 | $11.24 |
| May 2010 | $12.55 | $11.01 |
| April 2010 | $13.69 | $12.01 |
| March 2010 | $13.11 | $11.50 |
| February 2010 | $12.55 | $11.01 |
| January 2010 | $12.29 | $10.78 |
| December 2009 | $13.10 | $11.49 |
| November 2009 | $12.66 | $11.36 |
| October 2009 | $11.68 | $10.48 |
| September 2009 | $11.98 | $10.75 |
| August 2009 | $11.40 | $10.23 |
| July 2009 | $11.74 | $10.53 |
| June 2009 | $10.05 | $9.02 |
| May 2009 | $10.31 | $9.32 |
| April 2009 | $8.10 | $7.32 |
| March 2009 | $6.97 | $6.30 |
| February 2009 | $6.35 | $5.74 |
| January 2009 | $7.13 | $6.45 |
| December 2008 | $7.80 | $7.05 |
| November 2008 | $7.22 | $6.80 |
| October 2008 | $7.46 | $7.03 |
| September 2008 | $10.34 | $9.74 |
| August 2008 | $11.94 | $11.25 |
| July 2008 | $13.09 | $12.33 |
| June 2008 | $13.17 | $12.41 |
| May 2008 | $14.43 | $13.74 |
| April 2008 | $14.25 | $13.57 |
| March 2008 | $13.41 | $12.77 |
| February 2008 | $12.76 | $12.15 |
| January 2008 | $12.79 | $12.18 |
| December 2007 | $14.48 | $13.79 |
| November 2007 | $14.54 | $14.38 |
| October 2007 | $15.91 | $15.74 |
| September 2007 | $14.98 | $14.82 |
| August 2007 | $13.44 | $13.30 |
| July 2007 | $13.68 | $13.53 |
| June 2007 | $13.79 | $13.64 |
| May 2007 | $13.84 | $13.69 |
| April 2007 | $12.87 | $12.73 |
| March 2007 | $12.50 | $12.37 |
| February 2007 | $11.82 | $11.69 |
| January 2007 | $11.85 | $11.72 |
| December 2006 | $11.32 | $11.20 |
| November 2006 | $10.78 | $10.97 |
| October 2006 | $9.96 | $10.13 |
| September 2006 | $9.17 | $9.33 |
| August 2006 | $8.91 | $9.07 |
| July 2006 | $8.66 | $8.81 |
| June 2006 | $8.65 | $8.80 |
| May 2006 | $8.46 | $8.61 |
| April 2006 | $9.18 | $9.34 |
| March 2006 | $8.63 | $8.78 |
| February 2006 | $8.40 | $8.55 |
| January 2006 | $8.28 | $8.42 |
| December 2005 | $7.76 | $7.90 |
| November 2005 | $7.44 | $7.85 |
| October 2005 | $7.26 | $7.66 |
| September 2005 | $7.56 | $7.98 |
| August 2005 | $7.42 | $7.83 |
| July 2005 | $7.68 | $8.11 |
| June 2005 | $7.17 | $7.57 |
| May 2005 | $6.97 | $7.36 |
| April 2005 | $6.90 | $7.28 |
| March 2005 | $6.86 | $7.24 |
| February 2005 | $6.95 | $7.33 |
| January 2005 | $6.94 | $7.32 |
| December 2004 | $6.79 | $7.17 |
| November 2004 | $6.50 | $7.13 |
| October 2004 | $6.29 | $6.90 |
| September 2004 | $6.20 | $6.80 |
| August 2004 | $5.97 | $6.55 |
| July 2004 | $5.74 | $6.30 |
| June 2004 | $5.71 | $6.26 |
| May 2004 | $5.54 | $6.08 |
| April 2004 | $5.56 | $6.10 |
| March 2004 | $5.82 | $6.38 |
| February 2004 | $5.91 | $6.48 |
| January 2004 | $5.77 | $6.33 |
| December 2003 | $5.47 | $6 |
| November 2003 | $5.27 | $5.97 |
| October 2003 | $5.27 | $5.97 |
| September 2003 | $4.94 | $5.59 |
| August 2003 | $4.79 | $5.42 |
| July 2003 | $4.65 | $5.27 |
| June 2003 | $4.27 | $4.83 |
| May 2003 | $4.13 | $4.68 |
| April 2003 | $3.67 | $4.16 |
| March 2003 | $3.54 | $4.01 |
| February 2003 | $3.62 | $4.10 |
| January 2003 | $3.66 | $4.14 |
| December 2002 | $3.77 | $4.27 |
| November 2002 | $3.95 | $4.56 |
| October 2002 | $4.08 | $4.71 |
| September 2002 | $3.85 | $4.44 |
| August 2002 | $4.33 | $4.99 |
| July 2002 | $4.26 | $4.91 |
| June 2002 | $4.57 | $5.27 |
| May 2002 | $4.80 | $5.53 |
| April 2002 | $4.77 | $5.50 |
| March 2002 | $4.92 | $5.67 |
| February 2002 | $4.78 | $5.51 |
| January 2002 | $4.97 | $5.73 |
| December 2001 | $4.40 | $5.07 |
| November 2001 | $3.92 | $4.56 |
| October 2001 | $3.71 | $4.31 |
| September 2001 | $3.58 | $4.16 |
| August 2001 | $4.52 | $5.25 |
| July 2001 | $4.50 | $5.26 |
| June 2001 | $4.64 | $5.43 |
| May 2001 | $4.57 | $5.34 |
| April 2001 | $4.71 | $5.51 |
| March 2001 | $4.62 | $5.40 |
| February 2001 | $5.53 | $6.47 |
| January 2001 | $5.69 | $6.65 |
| December 2000 | $5.56 | $6.50 |
| November 2000 | $5.51 | $6.56 |
| October 2000 | $5.78 | $6.88 |
| September 2000 | $5.78 | $6.88 |
| August 2000 | $6.46 | $7.69 |
| July 2000 | $6.12 | $7.44 |
| June 2000 | $6.12 | $7.44 |
| May 2000 | $5.45 | $6.62 |
| April 2000 | $6.17 | $7.50 |
| March 2000 | $6.06 | $7.38 |
| February 2000 | $5.91 | $7.19 |
| January 2000 | $6.63 | $8.06 |
| December 1999 | $7.56 | $9.19 |
| November 1999 | $6.82 | $8.38 |
| October 1999 | $6.61 | $8.12 |
| September 1999 | $6.21 | $7.62 |
| August 1999 | $6.51 | $8 |
| July 1999 | $6.52 | $8.06 |
| June 1999 | $6.97 | $8.62 |
| May 1999 | $6.01 | $7.44 |
| April 1999 | $6.16 | $7.62 |
| March 1999 | $4.85 | $6 |
| February 1999 | $4.70 | $5.81 |
| January 1999 | $4.85 | $6 |
| December 1998 | $4.95 | $6.12 |
| November 1998 | $4.75 | $5.94 |
| October 1998 | $4.20 | $5.25 |
| September 1998 | $3 | $3.75 |
| August 1998 | $2.55 | $3.19 |
| July 1998 | $3.49 | $4.44 |
| June 1998 | $3.49 | $4.44 |
| May 1998 | $4.03 | $5.12 |
| April 1998 | $4.97 | $6.31 |
| March 1998 | $5.51 | $7 |
| February 1998 | $5.41 | $6.88 |
| January 1998 | $4.72 | $6 |
| December 1997 | $5.22 | $6.62 |
| November 1997 | $5.80 | $7.38 |
| October 1997 | $5.85 | $7.44 |
| September 1997 | $7.22 | $9.19 |
| August 1997 | $6.88 | $8.75 |
| July 1997 | $8.75 | $11.19 |
| June 1997 | $8.60 | $11 |
| May 1997 | $8.70 | $11.12 |
| April 1997 | $8.31 | $10.62 |
| March 1997 | $8.40 | $10.75 |
| February 1997 | $9.19 | $11.75 |
| January 1997 | $9.72 | $12.44 |
| December 1996 | $9.38 | $12 |
| November 1996 | $9.19 | $11.75 |
| October 1996 | $8.55 | $10.94 |
| September 1996 | $8.89 | $11.38 |
| August 1996 | $8.99 | $11.50 |
| July 1996 | $8.72 | $11.19 |
| June 1996 | $9.45 | $12.12 |
| May 1996 | $9.40 | $12.06 |
| April 1996 | $9.89 | $12.69 |
| March 1996 | $9.98 | $12.81 |
EWS
Price: $19.31
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 5.53%
Payout Ratio: 65.35%
Payout Ratio Range:
Dividend Per Share: 1.07 USD
Earnings Per Share: 1.64 USD
P/E Ratio: 11.23
Exchange: PCX
Volume: 205407
Market Capitalization: 477.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 28
DGR3: 30.00%
DGR5: 30.00%
DGR10: 18.08%
DGR20: 15.60%