iShares MSCI Taiwan ETF ( EWT) - Price History
Monthly price history for EWT (iShares MSCI Taiwan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $104.07 | $104.07 |
| July 2026 | $96.55 | $96.55 |
| June 2026 | $108.61 | $108.61 |
| May 2026 | $102.78 | $102.78 |
| April 2026 | $89.88 | $89.88 |
| March 2026 | $70.92 | $70.92 |
| February 2026 | $75.67 | $75.67 |
| January 2026 | $68.06 | $68.06 |
| December 2025 | $63.53 | $63.53 |
| November 2025 | $61.68 | $64.51 |
| October 2025 | $63.72 | $66.65 |
| September 2025 | $60.82 | $63.62 |
| August 2025 | $56.24 | $58.82 |
| July 2025 | $55.80 | $58.36 |
| June 2025 | $54.88 | $57.40 |
| May 2025 | $50.08 | $52.38 |
| April 2025 | $45.40 | $47.48 |
| March 2025 | $45.40 | $47.48 |
| February 2025 | $48.58 | $50.81 |
| January 2025 | $49.19 | $51.45 |
| December 2024 | $49.49 | $51.76 |
| November 2024 | $49.21 | $53.15 |
| October 2024 | $50.20 | $54.22 |
| September 2024 | $49.88 | $53.87 |
| August 2024 | $49.81 | $53.80 |
| July 2024 | $49.20 | $53.14 |
| June 2024 | $50.18 | $54.19 |
| May 2024 | $46.59 | $50.32 |
| April 2024 | $43.67 | $47.16 |
| March 2024 | $45.07 | $48.68 |
| February 2024 | $42.90 | $46.33 |
| January 2024 | $41.34 | $44.65 |
| December 2023 | $42.62 | $46.03 |
| November 2023 | $40.06 | $48.70 |
| October 2023 | $35.80 | $43.52 |
| September 2023 | $36.65 | $44.55 |
| August 2023 | $37.52 | $45.60 |
| July 2023 | $39.39 | $47.88 |
| June 2023 | $38.68 | $47.02 |
| May 2023 | $38.01 | $46.20 |
| April 2023 | $36.13 | $43.92 |
| March 2023 | $37.29 | $45.33 |
| February 2023 | $35.94 | $43.69 |
| January 2023 | $36.86 | $44.81 |
| December 2022 | $33.04 | $40.16 |
| November 2022 | $35.45 | $50.82 |
| October 2022 | $29.06 | $41.66 |
| September 2022 | $30.07 | $43.10 |
| August 2022 | $35.04 | $50.23 |
| July 2022 | $35.78 | $51.29 |
| June 2022 | $35.17 | $50.42 |
| May 2022 | $39.81 | $57.06 |
| April 2022 | $39 | $55.91 |
| March 2022 | $42.87 | $61.45 |
| February 2022 | $44.59 | $63.92 |
| January 2022 | $45.27 | $64.89 |
| December 2021 | $46.47 | $66.61 |
| November 2021 | $43.94 | $64.69 |
| October 2021 | $42.81 | $63.02 |
| September 2021 | $42.12 | $62.01 |
| August 2021 | $44.12 | $64.96 |
| July 2021 | $43.19 | $63.59 |
| June 2021 | $43.44 | $63.95 |
| May 2021 | $42.36 | $62.36 |
| April 2021 | $43.84 | $64.54 |
| March 2021 | $40.73 | $59.96 |
| February 2021 | $39.70 | $58.45 |
| January 2021 | $37.59 | $55.34 |
| December 2020 | $36.06 | $53.08 |
| November 2020 | $32.97 | $49.46 |
| October 2020 | $30.10 | $45.16 |
| September 2020 | $29.93 | $44.90 |
| August 2020 | $29.30 | $43.95 |
| July 2020 | $29.73 | $44.60 |
| June 2020 | $26.81 | $40.22 |
| May 2020 | $24.78 | $37.18 |
| April 2020 | $24.68 | $37.03 |
| March 2020 | $21.98 | $32.97 |
| February 2020 | $24.94 | $37.42 |
| January 2020 | $25.30 | $37.96 |
| December 2019 | $27.42 | $41.13 |
| November 2019 | $25.65 | $39.45 |
| October 2019 | $25.24 | $38.82 |
| September 2019 | $23.64 | $36.36 |
| August 2019 | $22.69 | $34.90 |
| July 2019 | $22.93 | $35.27 |
| June 2019 | $22.73 | $34.96 |
| May 2019 | $21.51 | $33.08 |
| April 2019 | $23.30 | $35.84 |
| March 2019 | $22.48 | $34.58 |
| February 2019 | $21.59 | $33.20 |
| January 2019 | $21.64 | $33.29 |
| December 2018 | $20.56 | $31.62 |
| November 2018 | $20.98 | $33.30 |
| October 2018 | $20.88 | $33.13 |
| September 2018 | $23.76 | $37.70 |
| August 2018 | $23.90 | $37.93 |
| July 2018 | $23.82 | $37.80 |
| June 2018 | $22.68 | $36 |
| May 2018 | $23.08 | $36.63 |
| April 2018 | $22.87 | $36.30 |
| March 2018 | $24.16 | $38.34 |
| February 2018 | $23.10 | $36.65 |
| January 2018 | $24.35 | $38.64 |
| December 2017 | $22.82 | $36.21 |
| November 2017 | $22.73 | $37.10 |
| October 2017 | $23.34 | $38.10 |
| September 2017 | $22.12 | $36.10 |
| August 2017 | $22.96 | $37.48 |
| July 2017 | $22.42 | $36.60 |
| June 2017 | $21.91 | $35.76 |
| May 2017 | $21.06 | $34.38 |
| April 2017 | $20.68 | $33.76 |
| March 2017 | $20.36 | $33.23 |
| February 2017 | $19.84 | $32.39 |
| January 2017 | $19.31 | $31.52 |
| December 2016 | $17.99 | $29.37 |
| November 2016 | $18.40 | $30.74 |
| October 2016 | $18.86 | $15.76 |
| September 2016 | $18.79 | $15.70 |
| August 2016 | $17.99 | $15.03 |
| July 2016 | $17.99 | $15.03 |
| June 2016 | $16.82 | $14.05 |
| May 2016 | $15.97 | $13.34 |
| April 2016 | $15.63 | $13.06 |
| March 2016 | $16.59 | $13.86 |
| February 2016 | $15.37 | $12.84 |
| January 2016 | $14.76 | $12.33 |
| December 2015 | $15.29 | $12.77 |
| November 2015 | $15.71 | $13.53 |
| October 2015 | $16.14 | $13.90 |
| September 2015 | $15.28 | $13.16 |
| August 2015 | $15.51 | $13.36 |
| July 2015 | $17.08 | $14.71 |
| June 2015 | $18.32 | $15.78 |
| May 2015 | $18.97 | $16.34 |
| April 2015 | $19.08 | $16.44 |
| March 2015 | $18.27 | $15.74 |
| February 2015 | $18.57 | $16 |
| January 2015 | $17.68 | $15.23 |
| December 2014 | $17.54 | $15.11 |
| November 2014 | $18 | $15.81 |
| October 2014 | $17.89 | $15.72 |
| September 2014 | $17.38 | $15.27 |
| August 2014 | $18.79 | $16.51 |
| July 2014 | $17.93 | $15.75 |
| June 2014 | $17.98 | $15.80 |
| May 2014 | $17.20 | $15.11 |
| April 2014 | $16.66 | $14.64 |
| March 2014 | $16.38 | $14.39 |
| February 2014 | $16 | $14.06 |
| January 2014 | $15.44 | $13.57 |
| December 2013 | $16.41 | $14.42 |
| November 2013 | $16.06 | $14.38 |
| October 2013 | $16.21 | $14.52 |
| September 2013 | $15.55 | $13.92 |
| August 2013 | $15.06 | $13.48 |
| July 2013 | $15.23 | $13.63 |
| June 2013 | $14.86 | $13.30 |
| May 2013 | $15.24 | $13.64 |
| April 2013 | $15.64 | $14 |
| March 2013 | $14.90 | $13.34 |
| February 2013 | $15.10 | $13.52 |
| January 2013 | $14.97 | $13.40 |
| December 2012 | $15.22 | $13.62 |
| November 2012 | $14.85 | $13.56 |
| October 2012 | $13.81 | $12.61 |
| September 2012 | $14.65 | $13.38 |
| August 2012 | $13.86 | $12.66 |
| July 2012 | $13.33 | $12.17 |
| June 2012 | $13.39 | $12.23 |
| May 2012 | $13.22 | $12.07 |
| April 2012 | $14.02 | $12.80 |
| March 2012 | $14.69 | $13.42 |
| February 2012 | $14.90 | $13.61 |
| January 2012 | $13.96 | $12.75 |
| December 2011 | $12.82 | $11.71 |
| November 2011 | $12.96 | $12.35 |
| October 2011 | $13.59 | $12.94 |
| September 2011 | $12.40 | $11.81 |
| August 2011 | $14.42 | $13.74 |
| July 2011 | $15.91 | $15.16 |
| June 2011 | $15.93 | $15.18 |
| May 2011 | $16.54 | $15.76 |
| April 2011 | $16.79 | $16 |
| March 2011 | $15.60 | $14.86 |
| February 2011 | $15.47 | $14.74 |
| January 2011 | $16.34 | $15.57 |
| December 2010 | $16.39 | $15.62 |
| November 2010 | $14.50 | $14.09 |
| October 2010 | $14.31 | $13.90 |
| September 2010 | $13.95 | $13.55 |
| August 2010 | $12.50 | $12.14 |
| July 2010 | $12.78 | $12.41 |
| June 2010 | $11.53 | $11.20 |
| May 2010 | $11.70 | $11.36 |
| April 2010 | $13.08 | $12.71 |
| March 2010 | $12.92 | $12.55 |
| February 2010 | $12.12 | $11.77 |
| January 2010 | $12.43 | $12.07 |
| December 2009 | $13.35 | $12.97 |
| November 2009 | $12.38 | $12.23 |
| October 2009 | $11.75 | $11.61 |
| September 2009 | $12.47 | $12.32 |
| August 2009 | $10.97 | $10.84 |
| July 2009 | $11.47 | $11.33 |
| June 2009 | $10.21 | $10.09 |
| May 2009 | $11.41 | $11.27 |
| April 2009 | $10.35 | $10.22 |
| March 2009 | $8.17 | $8.07 |
| February 2009 | $6.90 | $6.82 |
| January 2009 | $6.89 | $6.81 |
| December 2008 | $7.68 | $7.59 |
| November 2008 | $7.28 | $7.78 |
| October 2008 | $8.24 | $8.81 |
| September 2008 | $10.10 | $10.80 |
| August 2008 | $12.19 | $13.03 |
| July 2008 | $12.29 | $13.14 |
| June 2008 | $13.22 | $14.13 |
| May 2008 | $15.18 | $16.23 |
| April 2008 | $15.49 | $16.56 |
| March 2008 | $14.83 | $15.85 |
| February 2008 | $14.43 | $15.43 |
| January 2008 | $12.81 | $13.69 |
| December 2007 | $14.06 | $15.03 |
| November 2007 | $14.50 | $15.92 |
| October 2007 | $16.53 | $18.15 |
| September 2007 | $15.30 | $16.80 |
| August 2007 | $14.52 | $15.94 |
| July 2007 | $14.80 | $16.25 |
| June 2007 | $14.57 | $16 |
| May 2007 | $13.30 | $14.60 |
| April 2007 | $12.58 | $13.81 |
| March 2007 | $12.70 | $13.94 |
| February 2007 | $12.69 | $13.93 |
| January 2007 | $12.95 | $14.22 |
| December 2006 | $13.22 | $14.51 |
| November 2006 | $12.95 | $14.52 |
| October 2006 | $11.81 | $13.24 |
| September 2006 | $11.42 | $12.80 |
| August 2006 | $11.15 | $12.50 |
| July 2006 | $10.94 | $12.27 |
| June 2006 | $11.43 | $12.82 |
| May 2006 | $11.48 | $12.87 |
| April 2006 | $12.34 | $13.84 |
| March 2006 | $11.35 | $12.73 |
| February 2006 | $11.27 | $12.64 |
| January 2006 | $12.02 | $13.48 |
| December 2005 | $11.13 | $12.48 |
| November 2005 | $10.47 | $11.87 |
| October 2005 | $9.75 | $11.06 |
| September 2005 | $10.33 | $11.71 |
| August 2005 | $10.36 | $11.75 |
| July 2005 | $10.80 | $12.25 |
| June 2005 | $10.67 | $12.10 |
| May 2005 | $10.45 | $11.85 |
| April 2005 | $10.03 | $11.37 |
| March 2005 | $10.21 | $11.58 |
| February 2005 | $10.97 | $12.44 |
| January 2005 | $10.39 | $11.78 |
| December 2004 | $10.64 | $12.06 |
| November 2004 | $9.86 | $11.26 |
| October 2004 | $9.36 | $10.69 |
| September 2004 | $9.37 | $10.70 |
| August 2004 | $9.32 | $10.64 |
| July 2004 | $8.58 | $9.80 |
| June 2004 | $9.48 | $10.82 |
| May 2004 | $9.84 | $11.24 |
| April 2004 | $9.78 | $11.17 |
| March 2004 | $10.67 | $12.18 |
| February 2004 | $11.07 | $12.64 |
| January 2004 | $10.70 | $12.22 |
| December 2003 | $9.84 | $11.24 |
| November 2003 | $9.69 | $11.08 |
| October 2003 | $10.18 | $11.65 |
| September 2003 | $9.61 | $10.99 |
| August 2003 | $9.73 | $11.13 |
| July 2003 | $8.93 | $10.22 |
| June 2003 | $7.82 | $8.94 |
| May 2003 | $7.43 | $8.50 |
| April 2003 | $6.61 | $7.56 |
| March 2003 | $6.81 | $7.79 |
| February 2003 | $7.04 | $8.05 |
| January 2003 | $7.79 | $8.91 |
| December 2002 | $7.12 | $8.15 |
| November 2002 | $7.60 | $8.69 |
| October 2002 | $7.31 | $8.36 |
| September 2002 | $6.69 | $7.65 |
| August 2002 | $7.69 | $8.80 |
| July 2002 | $7.80 | $8.92 |
| June 2002 | $9.06 | $10.37 |
| May 2002 | $9.79 | $11.20 |
| April 2002 | $10.21 | $11.68 |
| March 2002 | $10.46 | $11.97 |
| February 2002 | $9.63 | $11.02 |
| January 2002 | $9.92 | $11.35 |
| December 2001 | $9.42 | $10.78 |
| November 2001 | $7.75 | $8.87 |
| October 2001 | $6.84 | $7.83 |
| September 2001 | $6.21 | $7.10 |
| August 2001 | $7.75 | $8.87 |
| July 2001 | $7.69 | $8.80 |
| June 2001 | $9.21 | $10.54 |
| May 2001 | $9.09 | $10.40 |
| April 2001 | $9.84 | $11.26 |
| March 2001 | $10.52 | $12.03 |
| February 2001 | $10.49 | $12 |
| January 2001 | $11.42 | $13.07 |
| December 2000 | $9.23 | $10.56 |
| November 2000 | $9.94 | $11.38 |
| October 2000 | $10.87 | $12.44 |
| September 2000 | $12.35 | $14.12 |
| August 2000 | $14.75 | $16.88 |
| July 2000 | $15.02 | $18.06 |
| June 2000 | $15.60 | $18.75 |
EWT
Price: $104.07
52 week price:
Dividend Yield: 2.76%
5-year range yield:
Forward Dividend Yield: 2.71%
Payout Ratio: 155.52%
Dividend Per Share: 2.82 USD
Earnings Per Share: 3.21 USD
P/E Ratio: 22.31
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3.3 million
Market Capitalization: 8.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: -10.62%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%