iShares Inc iShares MSCI Taiwan - Price History
Monthly price history for EWT (iShares Inc iShares MSCI Taiwan)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $48.97 | $48.97 |
| March 2024 | $48.68 | $48.68 |
| February 2024 | $46.33 | $46.33 |
| January 2024 | $44.65 | $44.65 |
| December 2023 | $46.03 | $46.03 |
| November 2023 | $43.27 | $48.70 |
| October 2023 | $38.67 | $43.52 |
| September 2023 | $39.58 | $44.55 |
| August 2023 | $40.52 | $45.60 |
| July 2023 | $42.54 | $47.88 |
| June 2023 | $41.78 | $47.02 |
| May 2023 | $41.05 | $46.20 |
| April 2023 | $39.02 | $43.92 |
| March 2023 | $40.28 | $45.33 |
| February 2023 | $38.82 | $43.69 |
| January 2023 | $39.82 | $44.81 |
| December 2022 | $35.68 | $40.16 |
| November 2022 | $38.29 | $50.82 |
| October 2022 | $31.39 | $41.66 |
| September 2022 | $32.47 | $43.10 |
| August 2022 | $37.84 | $50.23 |
| July 2022 | $38.64 | $51.29 |
| June 2022 | $37.99 | $50.42 |
| May 2022 | $42.99 | $57.06 |
| April 2022 | $42.12 | $55.91 |
| March 2022 | $46.30 | $61.45 |
| February 2022 | $48.16 | $63.92 |
| January 2022 | $48.89 | $64.89 |
| December 2021 | $50.19 | $66.61 |
| November 2021 | $47.46 | $64.69 |
| October 2021 | $46.23 | $63.02 |
| September 2021 | $45.49 | $62.01 |
| August 2021 | $47.66 | $64.96 |
| July 2021 | $46.65 | $63.59 |
| June 2021 | $46.91 | $63.95 |
| May 2021 | $45.75 | $62.36 |
| April 2021 | $47.35 | $64.54 |
| March 2021 | $43.99 | $59.96 |
| February 2021 | $42.88 | $58.45 |
| January 2021 | $40.60 | $55.34 |
| December 2020 | $38.94 | $53.08 |
| November 2020 | $35.61 | $49.46 |
| October 2020 | $32.51 | $45.16 |
| September 2020 | $32.32 | $44.90 |
| August 2020 | $31.64 | $43.95 |
| July 2020 | $32.11 | $44.60 |
| June 2020 | $28.96 | $40.22 |
| May 2020 | $26.77 | $37.18 |
| April 2020 | $26.66 | $37.03 |
| March 2020 | $23.74 | $32.97 |
| February 2020 | $26.94 | $37.42 |
| January 2020 | $27.33 | $37.96 |
| December 2019 | $29.61 | $41.13 |
| November 2019 | $27.70 | $39.45 |
| October 2019 | $27.26 | $38.82 |
| September 2019 | $25.53 | $36.36 |
| August 2019 | $24.51 | $34.90 |
| July 2019 | $24.77 | $35.27 |
| June 2019 | $24.55 | $34.96 |
| May 2019 | $23.23 | $33.08 |
| April 2019 | $25.17 | $35.84 |
| March 2019 | $24.28 | $34.58 |
| February 2019 | $23.31 | $33.20 |
| January 2019 | $23.38 | $33.29 |
| December 2018 | $22.20 | $31.62 |
| November 2018 | $22.66 | $33.30 |
| October 2018 | $22.55 | $33.13 |
| September 2018 | $25.66 | $37.70 |
| August 2018 | $25.81 | $37.93 |
| July 2018 | $25.72 | $37.80 |
| June 2018 | $24.50 | $36 |
| May 2018 | $24.93 | $36.63 |
| April 2018 | $24.70 | $36.30 |
| March 2018 | $26.09 | $38.34 |
| February 2018 | $24.94 | $36.65 |
| January 2018 | $26.30 | $38.64 |
| December 2017 | $24.64 | $36.21 |
| November 2017 | $24.55 | $37.10 |
| October 2017 | $25.21 | $38.10 |
| September 2017 | $23.89 | $36.10 |
| August 2017 | $24.80 | $37.48 |
| July 2017 | $24.22 | $36.60 |
| June 2017 | $23.66 | $35.76 |
| May 2017 | $22.75 | $34.38 |
| April 2017 | $22.34 | $33.76 |
| March 2017 | $21.99 | $33.23 |
| February 2017 | $21.43 | $32.39 |
| January 2017 | $20.86 | $31.52 |
| December 2016 | $19.43 | $29.37 |
| November 2016 | $19.87 | $30.74 |
| October 2016 | $20.38 | $15.76 |
| September 2016 | $20.30 | $15.70 |
| August 2016 | $19.43 | $15.03 |
| July 2016 | $19.43 | $15.03 |
| June 2016 | $18.16 | $14.05 |
| May 2016 | $17.25 | $13.34 |
| April 2016 | $16.88 | $13.06 |
| March 2016 | $17.92 | $13.86 |
| February 2016 | $16.60 | $12.84 |
| January 2016 | $15.94 | $12.33 |
| December 2015 | $16.51 | $12.77 |
| November 2015 | $16.96 | $13.53 |
| October 2015 | $17.43 | $13.90 |
| September 2015 | $16.50 | $13.16 |
| August 2015 | $16.75 | $13.36 |
| July 2015 | $18.44 | $14.71 |
| June 2015 | $19.78 | $15.78 |
| May 2015 | $20.49 | $16.34 |
| April 2015 | $20.61 | $16.44 |
| March 2015 | $19.73 | $15.74 |
| February 2015 | $20.06 | $16 |
| January 2015 | $19.10 | $15.23 |
| December 2014 | $18.94 | $15.11 |
| November 2014 | $19.44 | $15.81 |
| October 2014 | $19.32 | $15.72 |
| September 2014 | $18.77 | $15.27 |
| August 2014 | $20.30 | $16.51 |
| July 2014 | $19.36 | $15.75 |
| June 2014 | $19.42 | $15.80 |
| May 2014 | $18.57 | $15.11 |
| April 2014 | $18 | $14.64 |
| March 2014 | $17.69 | $14.39 |
| February 2014 | $17.28 | $14.06 |
| January 2014 | $16.68 | $13.57 |
| December 2013 | $17.73 | $14.42 |
| November 2013 | $17.35 | $14.38 |
| October 2013 | $17.51 | $14.52 |
| September 2013 | $16.79 | $13.92 |
| August 2013 | $16.26 | $13.48 |
| July 2013 | $16.44 | $13.63 |
| June 2013 | $16.05 | $13.30 |
| May 2013 | $16.46 | $13.64 |
| April 2013 | $16.89 | $14 |
| March 2013 | $16.09 | $13.34 |
| February 2013 | $16.31 | $13.52 |
| January 2013 | $16.17 | $13.40 |
| December 2012 | $16.43 | $13.62 |
| November 2012 | $16.04 | $13.56 |
| October 2012 | $14.91 | $12.61 |
| September 2012 | $15.82 | $13.38 |
| August 2012 | $14.97 | $12.66 |
| July 2012 | $14.39 | $12.17 |
| June 2012 | $14.46 | $12.23 |
| May 2012 | $14.27 | $12.07 |
| April 2012 | $15.14 | $12.80 |
| March 2012 | $15.86 | $13.42 |
| February 2012 | $16.10 | $13.61 |
| January 2012 | $15.08 | $12.75 |
| December 2011 | $13.85 | $11.71 |
| November 2011 | $14 | $12.35 |
| October 2011 | $14.67 | $12.94 |
| September 2011 | $13.39 | $11.81 |
| August 2011 | $15.58 | $13.74 |
| July 2011 | $17.18 | $15.16 |
| June 2011 | $17.21 | $15.18 |
| May 2011 | $17.86 | $15.76 |
| April 2011 | $18.14 | $16 |
| March 2011 | $16.85 | $14.86 |
| February 2011 | $16.71 | $14.74 |
| January 2011 | $17.65 | $15.57 |
| December 2010 | $17.71 | $15.62 |
| November 2010 | $15.67 | $14.09 |
| October 2010 | $15.46 | $13.90 |
| September 2010 | $15.07 | $13.55 |
| August 2010 | $13.50 | $12.14 |
| July 2010 | $13.80 | $12.41 |
| June 2010 | $12.45 | $11.20 |
| May 2010 | $12.63 | $11.36 |
| April 2010 | $14.13 | $12.71 |
| March 2010 | $13.95 | $12.55 |
| February 2010 | $13.09 | $11.77 |
| January 2010 | $13.42 | $12.07 |
| December 2009 | $14.42 | $12.97 |
| November 2009 | $13.37 | $12.23 |
| October 2009 | $12.69 | $11.61 |
| September 2009 | $13.47 | $12.32 |
| August 2009 | $11.85 | $10.84 |
| July 2009 | $12.39 | $11.33 |
| June 2009 | $11.03 | $10.09 |
| May 2009 | $12.32 | $11.27 |
| April 2009 | $11.17 | $10.22 |
| March 2009 | $8.82 | $8.07 |
| February 2009 | $7.46 | $6.82 |
| January 2009 | $7.45 | $6.81 |
| December 2008 | $8.30 | $7.59 |
| November 2008 | $7.86 | $7.78 |
| October 2008 | $8.90 | $8.81 |
| September 2008 | $10.91 | $10.80 |
| August 2008 | $13.16 | $13.03 |
| July 2008 | $13.28 | $13.14 |
| June 2008 | $14.28 | $14.13 |
| May 2008 | $16.40 | $16.23 |
| April 2008 | $16.73 | $16.56 |
| March 2008 | $16.01 | $15.85 |
| February 2008 | $15.59 | $15.43 |
| January 2008 | $13.83 | $13.69 |
| December 2007 | $15.19 | $15.03 |
| November 2007 | $15.66 | $15.92 |
| October 2007 | $17.86 | $18.15 |
| September 2007 | $16.53 | $16.80 |
| August 2007 | $15.68 | $15.94 |
| July 2007 | $15.99 | $16.25 |
| June 2007 | $15.74 | $16 |
| May 2007 | $14.36 | $14.60 |
| April 2007 | $13.59 | $13.81 |
| March 2007 | $13.72 | $13.94 |
| February 2007 | $13.70 | $13.93 |
| January 2007 | $13.99 | $14.22 |
| December 2006 | $14.28 | $14.51 |
| November 2006 | $13.99 | $14.52 |
| October 2006 | $12.75 | $13.24 |
| September 2006 | $12.33 | $12.80 |
| August 2006 | $12.04 | $12.50 |
| July 2006 | $11.82 | $12.27 |
| June 2006 | $12.35 | $12.82 |
| May 2006 | $12.40 | $12.87 |
| April 2006 | $13.33 | $13.84 |
| March 2006 | $12.26 | $12.73 |
| February 2006 | $12.18 | $12.64 |
| January 2006 | $12.98 | $13.48 |
| December 2005 | $12.02 | $12.48 |
| November 2005 | $11.31 | $11.87 |
| October 2005 | $10.54 | $11.06 |
| September 2005 | $11.16 | $11.71 |
| August 2005 | $11.19 | $11.75 |
| July 2005 | $11.67 | $12.25 |
| June 2005 | $11.53 | $12.10 |
| May 2005 | $11.29 | $11.85 |
| April 2005 | $10.83 | $11.37 |
| March 2005 | $11.03 | $11.58 |
| February 2005 | $11.85 | $12.44 |
| January 2005 | $11.22 | $11.78 |
| December 2004 | $11.49 | $12.06 |
| November 2004 | $10.65 | $11.26 |
| October 2004 | $10.12 | $10.69 |
| September 2004 | $10.12 | $10.70 |
| August 2004 | $10.07 | $10.64 |
| July 2004 | $9.27 | $9.80 |
| June 2004 | $10.24 | $10.82 |
| May 2004 | $10.64 | $11.24 |
| April 2004 | $10.57 | $11.17 |
| March 2004 | $11.52 | $12.18 |
| February 2004 | $11.96 | $12.64 |
| January 2004 | $11.56 | $12.22 |
| December 2003 | $10.64 | $11.24 |
| November 2003 | $10.46 | $11.08 |
| October 2003 | $11 | $11.65 |
| September 2003 | $10.38 | $10.99 |
| August 2003 | $10.51 | $11.13 |
| July 2003 | $9.65 | $10.22 |
| June 2003 | $8.44 | $8.94 |
| May 2003 | $8.03 | $8.50 |
| April 2003 | $7.14 | $7.56 |
| March 2003 | $7.36 | $7.79 |
| February 2003 | $7.60 | $8.05 |
| January 2003 | $8.41 | $8.91 |
| December 2002 | $7.70 | $8.15 |
| November 2002 | $8.21 | $8.69 |
| October 2002 | $7.89 | $8.36 |
| September 2002 | $7.22 | $7.65 |
| August 2002 | $8.31 | $8.80 |
| July 2002 | $8.42 | $8.92 |
| June 2002 | $9.79 | $10.37 |
| May 2002 | $10.58 | $11.20 |
| April 2002 | $11.03 | $11.68 |
| March 2002 | $11.30 | $11.97 |
| February 2002 | $10.41 | $11.02 |
| January 2002 | $10.72 | $11.35 |
| December 2001 | $10.18 | $10.78 |
| November 2001 | $8.38 | $8.87 |
| October 2001 | $7.39 | $7.83 |
| September 2001 | $6.70 | $7.10 |
| August 2001 | $8.38 | $8.87 |
| July 2001 | $8.31 | $8.80 |
| June 2001 | $9.95 | $10.54 |
| May 2001 | $9.82 | $10.40 |
| April 2001 | $10.63 | $11.26 |
| March 2001 | $11.36 | $12.03 |
| February 2001 | $11.33 | $12 |
| January 2001 | $12.34 | $13.07 |
| December 2000 | $9.97 | $10.56 |
| November 2000 | $10.74 | $11.38 |
| October 2000 | $11.74 | $12.44 |
| September 2000 | $13.34 | $14.12 |
| August 2000 | $15.94 | $16.88 |
| July 2000 | $16.23 | $18.06 |
| June 2000 | $16.85 | $18.75 |
EWT
Price: $47.10
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 11.73%
Payout Ratio: 155.52%
Payout Ratio Range:
Dividend Per Share: 5.53 USD
Earnings Per Share: 3.55 USD
P/E Ratio: 12.91
Exchange: PCX
Volume: 3.3 million
Market Capitalization: 4.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 28.23%
DGR5: 16.39%
DGR10: 13.43%