iShares MSCI United Kingdom ETF ( EWU) - Price History
Monthly price history for EWU (iShares MSCI United Kingdom ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $48.94 | $48.94 |
| July 2026 | $48.41 | $48.41 |
| June 2026 | $46.14 | $46.14 |
| May 2026 | $46.27 | $46.93 |
| April 2026 | $46.48 | $47.15 |
| March 2026 | $44.92 | $45.56 |
| February 2026 | $47.99 | $48.68 |
| January 2026 | $45.51 | $46.16 |
| December 2025 | $43.36 | $43.98 |
| November 2025 | $41.73 | $43.15 |
| October 2025 | $41.27 | $42.67 |
| September 2025 | $40.59 | $41.97 |
| August 2025 | $40.10 | $41.46 |
| July 2025 | $38.50 | $39.81 |
| June 2025 | $38.42 | $39.72 |
| May 2025 | $37.84 | $39.92 |
| April 2025 | $36.11 | $38.10 |
| March 2025 | $35.51 | $37.47 |
| February 2025 | $35.11 | $37.04 |
| January 2025 | $33.75 | $35.61 |
| December 2024 | $32.13 | $33.90 |
| November 2024 | $33.24 | $35.80 |
| October 2024 | $33 | $35.55 |
| September 2024 | $34.73 | $37.41 |
| August 2024 | $34.84 | $37.53 |
| July 2024 | $33.66 | $36.26 |
| June 2024 | $32.38 | $34.88 |
| May 2024 | $33.08 | $36.32 |
| April 2024 | $31.60 | $34.70 |
| March 2024 | $31.16 | $34.21 |
| February 2024 | $29.83 | $32.75 |
| January 2024 | $29.54 | $32.43 |
| December 2023 | $30.10 | $33.05 |
| November 2023 | $28.84 | $32.39 |
| October 2023 | $27.16 | $30.50 |
| September 2023 | $28.17 | $31.64 |
| August 2023 | $28.49 | $32 |
| July 2023 | $29.65 | $33.30 |
| June 2023 | $28.80 | $32.35 |
| May 2023 | $27.86 | $31.90 |
| April 2023 | $29.64 | $33.93 |
| March 2023 | $28.18 | $32.26 |
| February 2023 | $28.20 | $32.28 |
| January 2023 | $28.45 | $32.57 |
| December 2022 | $26.78 | $30.66 |
| November 2022 | $27.13 | $31.53 |
| October 2022 | $24.13 | $28.04 |
| September 2022 | $22.55 | $26.21 |
| August 2022 | $24.88 | $28.91 |
| July 2022 | $26.60 | $30.91 |
| June 2022 | $25.78 | $29.96 |
| May 2022 | $28.04 | $33.17 |
| April 2022 | $27.30 | $32.30 |
| March 2022 | $28.44 | $33.64 |
| February 2022 | $28.31 | $33.49 |
| January 2022 | $28.65 | $33.89 |
| December 2021 | $28.01 | $33.14 |
| November 2021 | $26.36 | $32.04 |
| October 2021 | $27.71 | $33.68 |
| September 2021 | $26.54 | $32.25 |
| August 2021 | $27.16 | $33.01 |
| July 2021 | $26.98 | $32.79 |
| June 2021 | $26.91 | $32.70 |
| May 2021 | $27.34 | $33.79 |
| April 2021 | $26.32 | $32.53 |
| March 2021 | $25.33 | $31.31 |
| February 2021 | $24.57 | $30.37 |
| January 2021 | $23.64 | $29.22 |
| December 2020 | $23.70 | $29.29 |
| November 2020 | $22.61 | $28.26 |
| October 2020 | $19.47 | $24.34 |
| September 2020 | $20.39 | $25.49 |
| August 2020 | $21.31 | $26.64 |
| July 2020 | $20.74 | $25.93 |
| June 2020 | $20.61 | $25.76 |
| May 2020 | $20.27 | $25.73 |
| April 2020 | $19.90 | $25.25 |
| March 2020 | $18.82 | $23.88 |
| February 2020 | $23.09 | $29.30 |
| January 2020 | $25.72 | $32.64 |
| December 2019 | $26.87 | $34.10 |
| November 2019 | $25.49 | $32.93 |
| October 2019 | $25.18 | $32.53 |
| September 2019 | $24.33 | $31.43 |
| August 2019 | $23.49 | $30.34 |
| July 2019 | $24.42 | $31.54 |
| June 2019 | $25.02 | $32.32 |
| May 2019 | $23.92 | $31.69 |
| April 2019 | $25.48 | $33.76 |
| March 2019 | $24.92 | $33.01 |
| February 2019 | $24.58 | $32.57 |
| January 2019 | $23.77 | $31.49 |
| December 2018 | $22.15 | $29.35 |
| November 2018 | $23.22 | $31.43 |
| October 2018 | $23.50 | $31.81 |
| September 2018 | $25.20 | $34.12 |
| August 2018 | $24.80 | $33.57 |
| July 2018 | $25.94 | $35.11 |
| June 2018 | $25.69 | $34.78 |
| May 2018 | $26 | $36.03 |
| April 2018 | $26.16 | $36.25 |
| March 2018 | $25.08 | $34.75 |
| February 2018 | $25.02 | $34.67 |
| January 2018 | $26.82 | $37.16 |
| December 2017 | $25.85 | $35.82 |
| November 2017 | $24.80 | $35.02 |
| October 2017 | $24.83 | $35.06 |
| September 2017 | $24.68 | $34.85 |
| August 2017 | $23.97 | $33.84 |
| July 2017 | $24.17 | $34.12 |
| June 2017 | $23.61 | $33.33 |
| May 2017 | $23.98 | $34.61 |
| April 2017 | $22.94 | $33.10 |
| March 2017 | $22.56 | $32.55 |
| February 2017 | $22.11 | $31.91 |
| January 2017 | $21.80 | $31.45 |
| December 2016 | $21.27 | $30.69 |
| November 2016 | $20.55 | $30.06 |
| October 2016 | $20.51 | $15 |
| September 2016 | $21.66 | $15.84 |
| August 2016 | $21.56 | $15.77 |
| July 2016 | $21.33 | $15.60 |
| June 2016 | $21.01 | $15.37 |
| May 2016 | $21.50 | $16.12 |
| April 2016 | $21.76 | $16.31 |
| March 2016 | $20.92 | $15.68 |
| February 2016 | $19.85 | $14.88 |
| January 2016 | $20.49 | $15.36 |
| December 2015 | $21.53 | $16.14 |
| November 2015 | $22.46 | $17.18 |
| October 2015 | $22.84 | $17.47 |
| September 2015 | $21.43 | $16.39 |
| August 2015 | $22.31 | $17.06 |
| July 2015 | $24.24 | $18.54 |
| June 2015 | $23.86 | $18.25 |
| May 2015 | $24.82 | $19.33 |
| April 2015 | $24.67 | $19.21 |
| March 2015 | $23.13 | $18.01 |
| February 2015 | $24.53 | $19.10 |
| January 2015 | $23.17 | $18.04 |
| December 2014 | $23.15 | $18.03 |
| November 2014 | $23.96 | $19.03 |
| October 2014 | $23.93 | $19.01 |
| September 2014 | $24.40 | $19.38 |
| August 2014 | $25.86 | $20.54 |
| July 2014 | $25.66 | $20.38 |
| June 2014 | $26.29 | $20.88 |
| May 2014 | $26.08 | $21.73 |
| April 2014 | $25.83 | $21.52 |
| March 2014 | $24.71 | $20.59 |
| February 2014 | $25.51 | $21.26 |
| January 2014 | $23.89 | $19.91 |
| December 2013 | $25.06 | $20.88 |
| November 2013 | $24.32 | $20.51 |
| October 2013 | $24.13 | $20.35 |
| September 2013 | $23.27 | $19.62 |
| August 2013 | $22.12 | $18.65 |
| July 2013 | $22.28 | $18.78 |
| June 2013 | $20.94 | $17.66 |
| May 2013 | $21.93 | $18.77 |
| April 2013 | $21.96 | $18.79 |
| March 2013 | $21.35 | $18.27 |
| February 2013 | $21 | $17.97 |
| January 2013 | $21.58 | $18.47 |
| December 2012 | $20.96 | $17.94 |
| November 2012 | $20.37 | $17.68 |
| October 2012 | $20.14 | $17.48 |
| September 2012 | $20.04 | $17.40 |
| August 2012 | $19.55 | $16.97 |
| July 2012 | $18.93 | $16.43 |
| June 2012 | $18.77 | $16.29 |
| May 2012 | $17.50 | $15.55 |
| April 2012 | $19.75 | $17.55 |
| March 2012 | $19.47 | $17.30 |
| February 2012 | $19.73 | $17.53 |
| January 2012 | $18.77 | $16.68 |
| December 2011 | $18.19 | $16.16 |
| November 2011 | $18.20 | $16.41 |
| October 2011 | $18.50 | $16.68 |
| September 2011 | $16.38 | $14.77 |
| August 2011 | $18.16 | $16.38 |
| July 2011 | $19.67 | $17.74 |
| June 2011 | $19.75 | $17.81 |
| May 2011 | $20.34 | $18.66 |
| April 2011 | $20.83 | $19.11 |
| March 2011 | $19.52 | $17.91 |
| February 2011 | $20.01 | $18.36 |
| January 2011 | $19.14 | $17.56 |
| December 2010 | $18.93 | $17.37 |
| November 2010 | $17.44 | $16.16 |
| October 2010 | $18.40 | $17.05 |
| September 2010 | $17.66 | $16.36 |
| August 2010 | $16.14 | $14.96 |
| July 2010 | $16.61 | $15.39 |
| June 2010 | $14.50 | $13.44 |
| May 2010 | $15.03 | $14.17 |
| April 2010 | $16.88 | $15.92 |
| March 2010 | $17.25 | $16.27 |
| February 2010 | $16.22 | $15.30 |
| January 2010 | $16.36 | $15.43 |
| December 2009 | $17.18 | $16.20 |
| November 2009 | $17.05 | $16.27 |
| October 2009 | $16.24 | $15.49 |
| September 2009 | $16.26 | $15.51 |
| August 2009 | $15.67 | $14.95 |
| July 2009 | $15.02 | $14.33 |
| June 2009 | $13.85 | $13.21 |
| May 2009 | $14.14 | $13.73 |
| April 2009 | $12.08 | $11.73 |
| March 2009 | $10.79 | $10.48 |
| February 2009 | $10.32 | $10.02 |
| January 2009 | $11.43 | $11.10 |
| December 2008 | $12.61 | $12.25 |
| November 2008 | $12.51 | $12.50 |
| October 2008 | $13.37 | $13.36 |
| September 2008 | $16.66 | $16.65 |
| August 2008 | $19.21 | $19.20 |
| July 2008 | $19.88 | $19.87 |
| June 2008 | $20.73 | $20.72 |
| May 2008 | $22.30 | $22.79 |
| April 2008 | $22.34 | $22.84 |
| March 2008 | $21.09 | $21.56 |
| February 2008 | $21.42 | $21.90 |
| January 2008 | $21.68 | $22.16 |
| December 2007 | $23.56 | $24.08 |
| November 2007 | $24.22 | $25.62 |
| October 2007 | $25.73 | $27.22 |
| September 2007 | $24.32 | $25.73 |
| August 2007 | $23.39 | $24.74 |
| July 2007 | $23.34 | $24.69 |
| June 2007 | $24.16 | $25.55 |
| May 2007 | $23.99 | $25.38 |
| April 2007 | $23.49 | $24.85 |
| March 2007 | $22.76 | $24.07 |
| February 2007 | $21.95 | $23.22 |
| January 2007 | $22.28 | $23.57 |
| December 2006 | $22.13 | $23.41 |
| November 2006 | $21.52 | $23.55 |
| October 2006 | $20.92 | $22.90 |
| September 2006 | $20 | $21.89 |
| August 2006 | $20.17 | $22.07 |
| July 2006 | $19.74 | $21.60 |
| June 2006 | $19.23 | $21.05 |
| May 2006 | $19.08 | $20.88 |
| April 2006 | $19.60 | $21.45 |
| March 2006 | $18.42 | $20.16 |
| February 2006 | $17.91 | $19.60 |
| January 2006 | $18.01 | $19.71 |
| December 2005 | $16.98 | $18.58 |
| November 2005 | $16.42 | $18.53 |
| October 2005 | $16.40 | $18.50 |
| September 2005 | $16.80 | $18.96 |
| August 2005 | $16.68 | $18.82 |
| July 2005 | $16.04 | $18.10 |
| June 2005 | $15.93 | $17.97 |
| May 2005 | $15.75 | $17.77 |
| April 2005 | $15.87 | $17.91 |
| March 2005 | $16.07 | $18.13 |
| February 2005 | $16.47 | $18.58 |
| January 2005 | $15.64 | $17.65 |
| December 2004 | $16.03 | $18.09 |
| November 2004 | $15.44 | $17.76 |
| October 2004 | $14.61 | $16.80 |
| September 2004 | $14.20 | $16.33 |
| August 2004 | $13.87 | $15.95 |
| July 2004 | $13.71 | $15.77 |
| June 2004 | $14.04 | $16.15 |
| May 2004 | $13.82 | $15.90 |
| April 2004 | $13.56 | $15.59 |
| March 2004 | $13.78 | $15.85 |
| February 2004 | $14.12 | $16.24 |
| January 2004 | $13.48 | $15.50 |
| December 2003 | $13.55 | $15.58 |
| November 2003 | $12.25 | $14.81 |
| October 2003 | $11.97 | $14.47 |
| September 2003 | $11.09 | $13.41 |
| August 2003 | $10.76 | $13.01 |
| July 2003 | $10.74 | $12.99 |
| June 2003 | $10.86 | $13.13 |
| May 2003 | $10.81 | $13.07 |
| April 2003 | $10.19 | $12.32 |
| March 2003 | $9.20 | $11.12 |
| February 2003 | $9.21 | $11.13 |
| January 2003 | $9.67 | $11.69 |
| December 2002 | $10.05 | $12.15 |
| November 2002 | $10.35 | $12.81 |
| October 2002 | $9.91 | $12.26 |
| September 2002 | $9.45 | $11.69 |
| August 2002 | $10.39 | $12.86 |
| July 2002 | $10.59 | $13.10 |
| June 2002 | $11.23 | $13.90 |
| May 2002 | $11.68 | $14.46 |
| April 2002 | $11.92 | $14.75 |
| March 2002 | $11.85 | $14.66 |
| February 2002 | $11.26 | $13.94 |
| January 2002 | $11.45 | $14.17 |
| December 2001 | $11.87 | $14.69 |
| November 2001 | $11.48 | $14.43 |
| October 2001 | $11.36 | $14.27 |
| September 2001 | $11.14 | $14 |
| August 2001 | $12.08 | $15.18 |
| July 2001 | $12.17 | $15.55 |
| June 2001 | $12.33 | $15.75 |
| May 2001 | $12.73 | $16.27 |
| April 2001 | $13.03 | $16.65 |
| March 2001 | $12.27 | $15.68 |
| February 2001 | $13.06 | $16.69 |
| January 2001 | $13.95 | $17.83 |
| December 2000 | $13.79 | $17.62 |
| November 2000 | $13.49 | $17.25 |
| October 2000 | $14.37 | $18.38 |
| September 2000 | $13.98 | $17.88 |
| August 2000 | $14.42 | $18.44 |
| July 2000 | $14.29 | $19.19 |
| June 2000 | $14.29 | $19.19 |
| May 2000 | $14.10 | $18.94 |
| April 2000 | $14.61 | $19.62 |
| March 2000 | $15.22 | $20.44 |
| February 2000 | $14.29 | $19.19 |
| January 2000 | $14.52 | $19.50 |
| December 1999 | $15.96 | $21.44 |
| November 1999 | $15.26 | $20.88 |
| October 1999 | $15.12 | $20.69 |
| September 1999 | $14.85 | $20.31 |
| August 1999 | $14.85 | $20.31 |
| July 1999 | $14.83 | $21.25 |
| June 1999 | $15.05 | $21.56 |
| May 1999 | $14.65 | $21 |
| April 1999 | $15.53 | $22.25 |
| March 1999 | $14.87 | $21.31 |
| February 1999 | $14.52 | $20.81 |
| January 1999 | $14.35 | $20.56 |
| December 1998 | $14.26 | $20.44 |
| November 1998 | $13.90 | $20 |
| October 1998 | $13.24 | $19.06 |
| September 1998 | $12.55 | $18.06 |
| August 1998 | $12.16 | $17.50 |
| July 1998 | $13.80 | $20.38 |
| June 1998 | $14.22 | $21 |
| May 1998 | $13.80 | $20.38 |
| April 1998 | $14.39 | $21.25 |
| March 1998 | $14.52 | $21.44 |
| February 1998 | $13.46 | $19.88 |
| January 1998 | $12.61 | $18.62 |
| December 1997 | $11.93 | $17.62 |
| November 1997 | $11.71 | $17.31 |
| October 1997 | $11.75 | $17.38 |
| September 1997 | $12.18 | $18 |
| August 1997 | $11.20 | $16.56 |
| July 1997 | $11.51 | $17.62 |
| June 1997 | $10.94 | $16.75 |
| May 1997 | $10.78 | $16.50 |
| April 1997 | $10.20 | $15.62 |
| March 1997 | $10 | $15.31 |
| February 1997 | $9.88 | $15.12 |
| January 1997 | $9.55 | $14.62 |
| December 1996 | $10.08 | $15.44 |
| November 1996 | $9.58 | $14.75 |
| October 1996 | $9.14 | $14.06 |
| September 1996 | $8.65 | $13.31 |
| August 1996 | $8.49 | $13.06 |
| July 1996 | $8.21 | $12.88 |
| June 1996 | $8.09 | $12.69 |
| May 1996 | $8.01 | $12.56 |
| April 1996 | $8.09 | $12.69 |
| March 1996 | $7.85 | $12.31 |
EWU
Price: $48.94
52 week price:
Dividend Yield: 3.10%
5-year range yield:
Forward Dividend Yield: 2.72%
Payout Ratio: 50.62%
Dividend Per Share: 1.33 USD
Earnings Per Share: 2.27 USD
P/E Ratio: 20.75
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 820465
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: 4.48%
DGR5: 13.19%
DGR10: 4.37%
DGR20: 12.79%