iShares MSCI - Price History
Monthly price history for EWU (iShares MSCI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.34 | $35.34 |
| April 2024 | $34.70 | $34.70 |
| March 2024 | $34.21 | $34.21 |
| February 2024 | $32.75 | $32.75 |
| January 2024 | $32.43 | $32.43 |
| December 2023 | $33.05 | $33.05 |
| November 2023 | $31.67 | $32.39 |
| October 2023 | $29.82 | $30.50 |
| September 2023 | $30.93 | $31.64 |
| August 2023 | $31.28 | $32 |
| July 2023 | $32.56 | $33.30 |
| June 2023 | $31.63 | $32.35 |
| May 2023 | $30.59 | $31.90 |
| April 2023 | $32.54 | $33.93 |
| March 2023 | $30.94 | $32.26 |
| February 2023 | $30.96 | $32.28 |
| January 2023 | $31.24 | $32.57 |
| December 2022 | $29.40 | $30.66 |
| November 2022 | $29.79 | $31.53 |
| October 2022 | $26.49 | $28.04 |
| September 2022 | $24.76 | $26.21 |
| August 2022 | $27.31 | $28.91 |
| July 2022 | $29.20 | $30.91 |
| June 2022 | $28.30 | $29.96 |
| May 2022 | $30.78 | $33.17 |
| April 2022 | $29.98 | $32.30 |
| March 2022 | $31.22 | $33.64 |
| February 2022 | $31.08 | $33.49 |
| January 2022 | $31.45 | $33.89 |
| December 2021 | $30.76 | $33.14 |
| November 2021 | $28.95 | $32.04 |
| October 2021 | $30.43 | $33.68 |
| September 2021 | $29.14 | $32.25 |
| August 2021 | $29.82 | $33.01 |
| July 2021 | $29.62 | $32.79 |
| June 2021 | $29.54 | $32.70 |
| May 2021 | $30.02 | $33.79 |
| April 2021 | $28.90 | $32.53 |
| March 2021 | $27.82 | $31.31 |
| February 2021 | $26.98 | $30.37 |
| January 2021 | $25.96 | $29.22 |
| December 2020 | $26.02 | $29.29 |
| November 2020 | $24.82 | $28.26 |
| October 2020 | $21.38 | $24.34 |
| September 2020 | $22.39 | $25.49 |
| August 2020 | $23.40 | $26.64 |
| July 2020 | $22.78 | $25.93 |
| June 2020 | $22.63 | $25.76 |
| May 2020 | $22.26 | $25.73 |
| April 2020 | $21.84 | $25.25 |
| March 2020 | $20.66 | $23.88 |
| February 2020 | $25.35 | $29.30 |
| January 2020 | $28.24 | $32.64 |
| December 2019 | $29.50 | $34.10 |
| November 2019 | $27.99 | $32.93 |
| October 2019 | $27.65 | $32.53 |
| September 2019 | $26.71 | $31.43 |
| August 2019 | $25.79 | $30.34 |
| July 2019 | $26.81 | $31.54 |
| June 2019 | $27.47 | $32.32 |
| May 2019 | $26.26 | $31.69 |
| April 2019 | $27.98 | $33.76 |
| March 2019 | $27.36 | $33.01 |
| February 2019 | $26.99 | $32.57 |
| January 2019 | $26.10 | $31.49 |
| December 2018 | $24.32 | $29.35 |
| November 2018 | $25.49 | $31.43 |
| October 2018 | $25.80 | $31.81 |
| September 2018 | $27.67 | $34.12 |
| August 2018 | $27.23 | $33.57 |
| July 2018 | $28.48 | $35.11 |
| June 2018 | $28.21 | $34.78 |
| May 2018 | $28.55 | $36.03 |
| April 2018 | $28.72 | $36.25 |
| March 2018 | $27.53 | $34.75 |
| February 2018 | $27.47 | $34.67 |
| January 2018 | $29.44 | $37.16 |
| December 2017 | $28.38 | $35.82 |
| November 2017 | $27.23 | $35.02 |
| October 2017 | $27.26 | $35.06 |
| September 2017 | $27.10 | $34.85 |
| August 2017 | $26.32 | $33.84 |
| July 2017 | $26.53 | $34.12 |
| June 2017 | $25.92 | $33.33 |
| May 2017 | $26.33 | $34.61 |
| April 2017 | $25.18 | $33.10 |
| March 2017 | $24.77 | $32.55 |
| February 2017 | $24.28 | $31.91 |
| January 2017 | $23.93 | $31.45 |
| December 2016 | $23.35 | $30.69 |
| November 2016 | $22.56 | $30.06 |
| October 2016 | $22.51 | $15 |
| September 2016 | $23.78 | $15.84 |
| August 2016 | $23.67 | $15.77 |
| July 2016 | $23.42 | $15.60 |
| June 2016 | $23.07 | $15.37 |
| May 2016 | $23.61 | $16.12 |
| April 2016 | $23.89 | $16.31 |
| March 2016 | $22.96 | $15.68 |
| February 2016 | $21.79 | $14.88 |
| January 2016 | $22.50 | $15.36 |
| December 2015 | $23.64 | $16.14 |
| November 2015 | $24.66 | $17.18 |
| October 2015 | $25.08 | $17.47 |
| September 2015 | $23.53 | $16.39 |
| August 2015 | $24.49 | $17.06 |
| July 2015 | $26.62 | $18.54 |
| June 2015 | $26.20 | $18.25 |
| May 2015 | $27.26 | $19.33 |
| April 2015 | $27.09 | $19.21 |
| March 2015 | $25.39 | $18.01 |
| February 2015 | $26.93 | $19.10 |
| January 2015 | $25.44 | $18.04 |
| December 2014 | $25.42 | $18.03 |
| November 2014 | $26.31 | $19.03 |
| October 2014 | $26.28 | $19.01 |
| September 2014 | $26.79 | $19.38 |
| August 2014 | $28.39 | $20.54 |
| July 2014 | $28.17 | $20.38 |
| June 2014 | $28.86 | $20.88 |
| May 2014 | $28.63 | $21.73 |
| April 2014 | $28.36 | $21.52 |
| March 2014 | $27.13 | $20.59 |
| February 2014 | $28.01 | $21.26 |
| January 2014 | $26.24 | $19.91 |
| December 2013 | $27.51 | $20.88 |
| November 2013 | $26.70 | $20.51 |
| October 2013 | $26.50 | $20.35 |
| September 2013 | $25.54 | $19.62 |
| August 2013 | $24.28 | $18.65 |
| July 2013 | $24.46 | $18.78 |
| June 2013 | $22.99 | $17.66 |
| May 2013 | $24.08 | $18.77 |
| April 2013 | $24.11 | $18.79 |
| March 2013 | $23.44 | $18.27 |
| February 2013 | $23.06 | $17.97 |
| January 2013 | $23.70 | $18.47 |
| December 2012 | $23.02 | $17.94 |
| November 2012 | $22.36 | $17.68 |
| October 2012 | $22.11 | $17.48 |
| September 2012 | $22.01 | $17.40 |
| August 2012 | $21.47 | $16.97 |
| July 2012 | $20.78 | $16.43 |
| June 2012 | $20.61 | $16.29 |
| May 2012 | $19.22 | $15.55 |
| April 2012 | $21.69 | $17.55 |
| March 2012 | $21.38 | $17.30 |
| February 2012 | $21.66 | $17.53 |
| January 2012 | $20.61 | $16.68 |
| December 2011 | $19.97 | $16.16 |
| November 2011 | $19.98 | $16.41 |
| October 2011 | $20.31 | $16.68 |
| September 2011 | $17.98 | $14.77 |
| August 2011 | $19.94 | $16.38 |
| July 2011 | $21.60 | $17.74 |
| June 2011 | $21.68 | $17.81 |
| May 2011 | $22.33 | $18.66 |
| April 2011 | $22.87 | $19.11 |
| March 2011 | $21.44 | $17.91 |
| February 2011 | $21.97 | $18.36 |
| January 2011 | $21.02 | $17.56 |
| December 2010 | $20.79 | $17.37 |
| November 2010 | $19.15 | $16.16 |
| October 2010 | $20.20 | $17.05 |
| September 2010 | $19.38 | $16.36 |
| August 2010 | $17.73 | $14.96 |
| July 2010 | $18.24 | $15.39 |
| June 2010 | $15.92 | $13.44 |
| May 2010 | $16.50 | $14.17 |
| April 2010 | $18.54 | $15.92 |
| March 2010 | $18.94 | $16.27 |
| February 2010 | $17.82 | $15.30 |
| January 2010 | $17.97 | $15.43 |
| December 2009 | $18.86 | $16.20 |
| November 2009 | $18.72 | $16.27 |
| October 2009 | $17.83 | $15.49 |
| September 2009 | $17.85 | $15.51 |
| August 2009 | $17.21 | $14.95 |
| July 2009 | $16.49 | $14.33 |
| June 2009 | $15.20 | $13.21 |
| May 2009 | $15.52 | $13.73 |
| April 2009 | $13.26 | $11.73 |
| March 2009 | $11.85 | $10.48 |
| February 2009 | $11.33 | $10.02 |
| January 2009 | $12.55 | $11.10 |
| December 2008 | $13.85 | $12.25 |
| November 2008 | $13.74 | $12.50 |
| October 2008 | $14.68 | $13.36 |
| September 2008 | $18.30 | $16.65 |
| August 2008 | $21.10 | $19.20 |
| July 2008 | $21.83 | $19.87 |
| June 2008 | $22.77 | $20.72 |
| May 2008 | $24.48 | $22.79 |
| April 2008 | $24.54 | $22.84 |
| March 2008 | $23.16 | $21.56 |
| February 2008 | $23.53 | $21.90 |
| January 2008 | $23.80 | $22.16 |
| December 2007 | $25.87 | $24.08 |
| November 2007 | $26.60 | $25.62 |
| October 2007 | $28.26 | $27.22 |
| September 2007 | $26.71 | $25.73 |
| August 2007 | $25.68 | $24.74 |
| July 2007 | $25.63 | $24.69 |
| June 2007 | $26.52 | $25.55 |
| May 2007 | $26.35 | $25.38 |
| April 2007 | $25.80 | $24.85 |
| March 2007 | $24.99 | $24.07 |
| February 2007 | $24.10 | $23.22 |
| January 2007 | $24.47 | $23.57 |
| December 2006 | $24.30 | $23.41 |
| November 2006 | $23.63 | $23.55 |
| October 2006 | $22.98 | $22.90 |
| September 2006 | $21.96 | $21.89 |
| August 2006 | $22.14 | $22.07 |
| July 2006 | $21.67 | $21.60 |
| June 2006 | $21.12 | $21.05 |
| May 2006 | $20.95 | $20.88 |
| April 2006 | $21.52 | $21.45 |
| March 2006 | $20.23 | $20.16 |
| February 2006 | $19.66 | $19.60 |
| January 2006 | $19.78 | $19.71 |
| December 2005 | $18.64 | $18.58 |
| November 2005 | $18.03 | $18.53 |
| October 2005 | $18 | $18.50 |
| September 2005 | $18.45 | $18.96 |
| August 2005 | $18.32 | $18.82 |
| July 2005 | $17.62 | $18.10 |
| June 2005 | $17.49 | $17.97 |
| May 2005 | $17.29 | $17.77 |
| April 2005 | $17.43 | $17.91 |
| March 2005 | $17.64 | $18.13 |
| February 2005 | $18.08 | $18.58 |
| January 2005 | $17.18 | $17.65 |
| December 2004 | $17.60 | $18.09 |
| November 2004 | $16.96 | $17.76 |
| October 2004 | $16.04 | $16.80 |
| September 2004 | $15.59 | $16.33 |
| August 2004 | $15.23 | $15.95 |
| July 2004 | $15.06 | $15.77 |
| June 2004 | $15.42 | $16.15 |
| May 2004 | $15.18 | $15.90 |
| April 2004 | $14.88 | $15.59 |
| March 2004 | $15.13 | $15.85 |
| February 2004 | $15.51 | $16.24 |
| January 2004 | $14.80 | $15.50 |
| December 2003 | $14.88 | $15.58 |
| November 2003 | $13.45 | $14.81 |
| October 2003 | $13.14 | $14.47 |
| September 2003 | $12.18 | $13.41 |
| August 2003 | $11.82 | $13.01 |
| July 2003 | $11.80 | $12.99 |
| June 2003 | $11.92 | $13.13 |
| May 2003 | $11.87 | $13.07 |
| April 2003 | $11.19 | $12.32 |
| March 2003 | $10.10 | $11.12 |
| February 2003 | $10.11 | $11.13 |
| January 2003 | $10.62 | $11.69 |
| December 2002 | $11.04 | $12.15 |
| November 2002 | $11.37 | $12.81 |
| October 2002 | $10.88 | $12.26 |
| September 2002 | $10.37 | $11.69 |
| August 2002 | $11.41 | $12.86 |
| July 2002 | $11.62 | $13.10 |
| June 2002 | $12.33 | $13.90 |
| May 2002 | $12.83 | $14.46 |
| April 2002 | $13.09 | $14.75 |
| March 2002 | $13.01 | $14.66 |
| February 2002 | $12.37 | $13.94 |
| January 2002 | $12.57 | $14.17 |
| December 2001 | $13.04 | $14.69 |
| November 2001 | $12.61 | $14.43 |
| October 2001 | $12.47 | $14.27 |
| September 2001 | $12.23 | $14 |
| August 2001 | $13.26 | $15.18 |
| July 2001 | $13.36 | $15.55 |
| June 2001 | $13.54 | $15.75 |
| May 2001 | $13.98 | $16.27 |
| April 2001 | $14.31 | $16.65 |
| March 2001 | $13.48 | $15.68 |
| February 2001 | $14.34 | $16.69 |
| January 2001 | $15.32 | $17.83 |
| December 2000 | $15.15 | $17.62 |
| November 2000 | $14.81 | $17.25 |
| October 2000 | $15.78 | $18.38 |
| September 2000 | $15.35 | $17.88 |
| August 2000 | $15.83 | $18.44 |
| July 2000 | $15.69 | $19.19 |
| June 2000 | $15.69 | $19.19 |
| May 2000 | $15.48 | $18.94 |
| April 2000 | $16.05 | $19.62 |
| March 2000 | $16.71 | $20.44 |
| February 2000 | $15.69 | $19.19 |
| January 2000 | $15.94 | $19.50 |
| December 1999 | $17.53 | $21.44 |
| November 1999 | $16.75 | $20.88 |
| October 1999 | $16.60 | $20.69 |
| September 1999 | $16.30 | $20.31 |
| August 1999 | $16.30 | $20.31 |
| July 1999 | $16.28 | $21.25 |
| June 1999 | $16.52 | $21.56 |
| May 1999 | $16.09 | $21 |
| April 1999 | $17.05 | $22.25 |
| March 1999 | $16.33 | $21.31 |
| February 1999 | $15.95 | $20.81 |
| January 1999 | $15.76 | $20.56 |
| December 1998 | $15.66 | $20.44 |
| November 1998 | $15.26 | $20 |
| October 1998 | $14.54 | $19.06 |
| September 1998 | $13.78 | $18.06 |
| August 1998 | $13.35 | $17.50 |
| July 1998 | $15.15 | $20.38 |
| June 1998 | $15.61 | $21 |
| May 1998 | $15.15 | $20.38 |
| April 1998 | $15.80 | $21.25 |
| March 1998 | $15.94 | $21.44 |
| February 1998 | $14.78 | $19.88 |
| January 1998 | $13.85 | $18.62 |
| December 1997 | $13.10 | $17.62 |
| November 1997 | $12.86 | $17.31 |
| October 1997 | $12.91 | $17.38 |
| September 1997 | $13.37 | $18 |
| August 1997 | $12.30 | $16.56 |
| July 1997 | $12.64 | $17.62 |
| June 1997 | $12.01 | $16.75 |
| May 1997 | $11.83 | $16.50 |
| April 1997 | $11.21 | $15.62 |
| March 1997 | $10.98 | $15.31 |
| February 1997 | $10.85 | $15.12 |
| January 1997 | $10.49 | $14.62 |
| December 1996 | $11.07 | $15.44 |
| November 1996 | $10.52 | $14.75 |
| October 1996 | $10.04 | $14.06 |
| September 1996 | $9.50 | $13.31 |
| August 1996 | $9.32 | $13.06 |
| July 1996 | $9.01 | $12.88 |
| June 1996 | $8.88 | $12.69 |
| May 1996 | $8.80 | $12.56 |
| April 1996 | $8.88 | $12.69 |
| March 1996 | $8.62 | $12.31 |
EWU
Price: $35.34
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.23%
Payout Ratio: 55.36%
Payout Ratio Range:
Dividend Per Share: 1.49 USD
Earnings Per Share: 2.70 USD
P/E Ratio: 12.02
Exchange: PCX
Volume: 820465
Market Capitalization: 2.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 28
DGR3: 30.00%
DGR5: 9.91%
DGR10: 18.38%
DGR20: 10.72%