iShares MSCI South Korea ETF ( EWY) - Price History
Monthly price history for EWY (iShares MSCI South Korea ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $178.16 | $178.16 |
| July 2026 | $157.10 | $157.10 |
| June 2026 | $201.90 | $201.90 |
| May 2026 | $205.83 | $205.83 |
| April 2026 | $160.76 | $160.76 |
| March 2026 | $123.01 | $123.01 |
| February 2026 | $151.37 | $151.37 |
| January 2026 | $122.41 | $122.41 |
| December 2025 | $97.22 | $97.22 |
| November 2025 | $88.87 | $90.87 |
| October 2025 | $94.87 | $97 |
| September 2025 | $78.34 | $80.10 |
| August 2025 | $70.65 | $72.24 |
| July 2025 | $71.21 | $72.81 |
| June 2025 | $70.20 | $71.78 |
| May 2025 | $59.30 | $60.63 |
| April 2025 | $54.96 | $56.19 |
| March 2025 | $52.85 | $54.04 |
| February 2025 | $53.47 | $54.67 |
| January 2025 | $52.78 | $53.97 |
| December 2024 | $49.77 | $50.89 |
| November 2024 | $54.86 | $57.43 |
| October 2024 | $57.23 | $59.91 |
| September 2024 | $61.09 | $63.96 |
| August 2024 | $62.56 | $65.50 |
| July 2024 | $63.57 | $66.55 |
| June 2024 | $63.13 | $66.09 |
| May 2024 | $59.39 | $62.18 |
| April 2024 | $60.22 | $63.05 |
| March 2024 | $64.10 | $67.11 |
| February 2024 | $61.24 | $64.11 |
| January 2024 | $56.80 | $59.47 |
| December 2023 | $62.59 | $65.53 |
| November 2023 | $58.68 | $63.04 |
| October 2023 | $51.15 | $54.95 |
| September 2023 | $54.87 | $58.94 |
| August 2023 | $58.14 | $62.45 |
| July 2023 | $62.90 | $67.57 |
| June 2023 | $59 | $63.38 |
| May 2023 | $58.44 | $62.78 |
| April 2023 | $56.48 | $60.67 |
| March 2023 | $56.99 | $61.22 |
| February 2023 | $54.46 | $58.50 |
| January 2023 | $59.08 | $63.47 |
| December 2022 | $52.58 | $56.48 |
| November 2022 | $55.83 | $60.70 |
| October 2022 | $47.65 | $51.81 |
| September 2022 | $43.56 | $47.36 |
| August 2022 | $53.26 | $57.91 |
| July 2022 | $55.69 | $60.55 |
| June 2022 | $53.52 | $58.19 |
| May 2022 | $62.58 | $68.04 |
| April 2022 | $61.29 | $66.64 |
| March 2022 | $65.51 | $71.23 |
| February 2022 | $66.60 | $72.41 |
| January 2022 | $66.58 | $72.39 |
| December 2021 | $71.62 | $77.87 |
| November 2021 | $68.20 | $75.73 |
| October 2021 | $71.59 | $79.49 |
| September 2021 | $72.64 | $80.66 |
| August 2021 | $78.08 | $86.69 |
| July 2021 | $79.93 | $88.75 |
| June 2021 | $83.92 | $93.18 |
| May 2021 | $82.88 | $92.03 |
| April 2021 | $81.56 | $90.56 |
| March 2021 | $80.79 | $89.70 |
| February 2021 | $79.23 | $87.97 |
| January 2021 | $79.34 | $88.10 |
| December 2020 | $77.50 | $86.05 |
| November 2020 | $68.30 | $76.42 |
| October 2020 | $58 | $64.90 |
| September 2020 | $58.40 | $65.34 |
| August 2020 | $56.37 | $63.07 |
| July 2020 | $53.86 | $60.26 |
| June 2020 | $51.06 | $57.13 |
| May 2020 | $47.87 | $53.56 |
| April 2020 | $46.14 | $51.62 |
| March 2020 | $41.93 | $46.92 |
| February 2020 | $49.12 | $54.96 |
| January 2020 | $51.52 | $57.65 |
| December 2019 | $55.58 | $62.19 |
| November 2019 | $51.14 | $58.47 |
| October 2019 | $51.54 | $58.93 |
| September 2019 | $49.28 | $56.34 |
| August 2019 | $46.58 | $53.26 |
| July 2019 | $48.46 | $55.40 |
| June 2019 | $52.36 | $59.87 |
| May 2019 | $48.60 | $55.57 |
| April 2019 | $53.77 | $61.48 |
| March 2019 | $53.31 | $60.95 |
| February 2019 | $55.08 | $62.97 |
| January 2019 | $56.61 | $64.72 |
| December 2018 | $51.48 | $58.86 |
| November 2018 | $52.30 | $60.62 |
| October 2018 | $50.28 | $58.27 |
| September 2018 | $58.90 | $68.27 |
| August 2018 | $58.08 | $67.32 |
| July 2018 | $58.03 | $67.26 |
| June 2018 | $58.42 | $67.71 |
| May 2018 | $62.24 | $72.14 |
| April 2018 | $65.23 | $75.60 |
| March 2018 | $65.10 | $75.45 |
| February 2018 | $62.20 | $72.09 |
| January 2018 | $67.50 | $78.24 |
| December 2017 | $64.65 | $74.93 |
| November 2017 | $62.97 | $75.15 |
| October 2017 | $62.64 | $74.76 |
| September 2017 | $57.87 | $69.06 |
| August 2017 | $57.37 | $68.47 |
| July 2017 | $58.40 | $69.70 |
| June 2017 | $56.82 | $67.81 |
| May 2017 | $56.74 | $67.72 |
| April 2017 | $52.04 | $62.10 |
| March 2017 | $51.84 | $61.87 |
| February 2017 | $49.07 | $58.56 |
| January 2017 | $48.50 | $57.88 |
| December 2016 | $44.59 | $53.22 |
| November 2016 | $44.10 | $53.26 |
| October 2016 | $45.83 | $55.35 |
| September 2016 | $48.13 | $58.13 |
| August 2016 | $46.66 | $56.35 |
| July 2016 | $46.08 | $55.66 |
| June 2016 | $43.11 | $52.07 |
| May 2016 | $41.20 | $49.76 |
| April 2016 | $43.26 | $52.25 |
| March 2016 | $43.73 | $52.82 |
| February 2016 | $38.58 | $46.59 |
| January 2016 | $39.53 | $47.74 |
| December 2015 | $41.12 | $49.67 |
| November 2015 | $42.70 | $52.82 |
| October 2015 | $43.96 | $54.38 |
| September 2015 | $39.44 | $48.78 |
| August 2015 | $38.68 | $47.84 |
| July 2015 | $41.38 | $51.18 |
| June 2015 | $44.56 | $55.11 |
| May 2015 | $46.73 | $57.80 |
| April 2015 | $49.46 | $61.17 |
| March 2015 | $46.28 | $57.24 |
| February 2015 | $45.78 | $56.63 |
| January 2015 | $44.99 | $55.65 |
| December 2014 | $44.70 | $55.29 |
| November 2014 | $45.44 | $56.88 |
| October 2014 | $46.84 | $58.63 |
| September 2014 | $48.34 | $60.51 |
| August 2014 | $53.05 | $66.40 |
| July 2014 | $52.81 | $66.10 |
| June 2014 | $51.95 | $65.02 |
| May 2014 | $51.64 | $64.63 |
| April 2014 | $49.98 | $62.55 |
| March 2014 | $49.14 | $61.51 |
| February 2014 | $48.80 | $61.08 |
| January 2014 | $47.17 | $59.04 |
| December 2013 | $51.67 | $64.67 |
| November 2013 | $51.21 | $65.03 |
| October 2013 | $50.32 | $63.90 |
| September 2013 | $48.43 | $61.50 |
| August 2013 | $45.07 | $57.23 |
| July 2013 | $43.97 | $55.83 |
| June 2013 | $41.90 | $53.20 |
| May 2013 | $45.39 | $57.64 |
| April 2013 | $46.01 | $58.42 |
| March 2013 | $46.80 | $59.43 |
| February 2013 | $48.58 | $61.69 |
| January 2013 | $46.91 | $59.57 |
| December 2012 | $49.89 | $63.35 |
| November 2012 | $46.69 | $59.64 |
| October 2012 | $45.08 | $57.58 |
| September 2012 | $46.29 | $59.13 |
| August 2012 | $44.07 | $56.29 |
| July 2012 | $43.52 | $55.59 |
| June 2012 | $42.91 | $54.81 |
| May 2012 | $41.20 | $52.62 |
| April 2012 | $46.38 | $59.24 |
| March 2012 | $46.61 | $59.54 |
| February 2012 | $46.87 | $59.86 |
| January 2012 | $44.91 | $57.36 |
| December 2011 | $40.92 | $52.26 |
| November 2011 | $43.56 | $56.06 |
| October 2011 | $43.05 | $55.40 |
| September 2011 | $36.18 | $46.57 |
| August 2011 | $44.06 | $56.70 |
| July 2011 | $51.03 | $65.68 |
| June 2011 | $50.50 | $65 |
| May 2011 | $51.02 | $66.01 |
| April 2011 | $53.31 | $68.97 |
| March 2011 | $49.74 | $64.35 |
| February 2011 | $44.88 | $58.06 |
| January 2011 | $47.46 | $61.40 |
| December 2010 | $47.30 | $61.19 |
| November 2010 | $41.60 | $53.97 |
| October 2010 | $41.92 | $54.39 |
| September 2010 | $41.23 | $53.49 |
| August 2010 | $36.83 | $47.79 |
| July 2010 | $37.80 | $49.05 |
| June 2010 | $34.46 | $44.71 |
| May 2010 | $33.72 | $44 |
| April 2010 | $39.74 | $51.85 |
| March 2010 | $38.32 | $50 |
| February 2010 | $34.92 | $45.56 |
| January 2010 | $34.82 | $45.44 |
| December 2009 | $36.51 | $47.64 |
| November 2009 | $33.93 | $44.38 |
| October 2009 | $32.78 | $42.88 |
| September 2009 | $36.22 | $47.38 |
| August 2009 | $31.79 | $41.59 |
| July 2009 | $31.83 | $41.64 |
| June 2009 | $26.60 | $34.79 |
| May 2009 | $27.44 | $36.11 |
| April 2009 | $26 | $34.22 |
| March 2009 | $21.63 | $28.46 |
| February 2009 | $16.57 | $21.80 |
| January 2009 | $20.16 | $26.53 |
| December 2008 | $21.26 | $27.97 |
| November 2008 | $18.06 | $23.93 |
| October 2008 | $21.44 | $28.40 |
| September 2008 | $29.99 | $39.73 |
| August 2008 | $32.66 | $43.27 |
| July 2008 | $37.73 | $49.98 |
| June 2008 | $38.53 | $51.04 |
| May 2008 | $44.33 | $59.41 |
| April 2008 | $44.86 | $60.12 |
| March 2008 | $41.63 | $55.79 |
| February 2008 | $42.49 | $56.94 |
| January 2008 | $42.27 | $56.65 |
| December 2007 | $48.28 | $64.70 |
| November 2007 | $49.21 | $66.33 |
| October 2007 | $55.47 | $74.76 |
| September 2007 | $50.50 | $68.06 |
| August 2007 | $47.56 | $64.10 |
| July 2007 | $48.95 | $65.97 |
| June 2007 | $44.74 | $60.30 |
| May 2007 | $43.11 | $58.10 |
| April 2007 | $39.37 | $53.06 |
| March 2007 | $37.52 | $50.57 |
| February 2007 | $36.35 | $48.99 |
| January 2007 | $35.10 | $47.31 |
| December 2006 | $36.65 | $49.40 |
| November 2006 | $36.48 | $49.50 |
| October 2006 | $34.81 | $47.24 |
| September 2006 | $34.08 | $46.25 |
| August 2006 | $33.80 | $45.86 |
| July 2006 | $33.27 | $45.15 |
| June 2006 | $33.25 | $45.12 |
| May 2006 | $33.38 | $45.30 |
| April 2006 | $36.55 | $49.60 |
| March 2006 | $34.38 | $46.65 |
| February 2006 | $34.20 | $46.41 |
| January 2006 | $35.53 | $48.21 |
| December 2005 | $32.98 | $44.75 |
| November 2005 | $29.88 | $40.79 |
| October 2005 | $27.29 | $37.25 |
| September 2005 | $28.90 | $39.45 |
| August 2005 | $25.72 | $35.10 |
| July 2005 | $26.37 | $35.99 |
| June 2005 | $23.44 | $32 |
| May 2005 | $23.55 | $32.15 |
| April 2005 | $22.59 | $30.84 |
| March 2005 | $23.30 | $31.81 |
| February 2005 | $25.15 | $34.33 |
| January 2005 | $22.69 | $30.97 |
| December 2004 | $21.43 | $29.25 |
| November 2004 | $20.63 | $28.26 |
| October 2004 | $18.64 | $25.54 |
| September 2004 | $18.25 | $25 |
| August 2004 | $17.70 | $24.25 |
| July 2004 | $16.10 | $22.05 |
| June 2004 | $17.77 | $24.34 |
| May 2004 | $18.14 | $24.85 |
| April 2004 | $18.87 | $25.85 |
| March 2004 | $20.58 | $28.19 |
| February 2004 | $20.16 | $27.62 |
| January 2004 | $19.40 | $26.58 |
| December 2003 | $18.28 | $25.04 |
| November 2003 | $17.12 | $23.67 |
| October 2003 | $17.49 | $24.19 |
| September 2003 | $15.44 | $21.35 |
| August 2003 | $16.91 | $23.39 |
| July 2003 | $15.69 | $21.70 |
| June 2003 | $14.45 | $19.99 |
| May 2003 | $13.38 | $18.50 |
| April 2003 | $12.49 | $17.27 |
| March 2003 | $10.86 | $15.02 |
| February 2003 | $12.28 | $16.99 |
| January 2003 | $12.75 | $17.63 |
| December 2002 | $13.27 | $18.35 |
| November 2002 | $15.33 | $21.20 |
| October 2002 | $13.62 | $18.84 |
| September 2002 | $12.66 | $17.51 |
| August 2002 | $15.21 | $21.04 |
| July 2002 | $14.64 | $20.25 |
| June 2002 | $15.83 | $21.89 |
| May 2002 | $16.65 | $23.03 |
| April 2002 | $16.30 | $22.54 |
| March 2002 | $16.60 | $22.95 |
| February 2002 | $15.39 | $21.28 |
| January 2002 | $13.88 | $19.19 |
| December 2001 | $12.81 | $17.71 |
| November 2001 | $11.76 | $16.26 |
| October 2001 | $9.27 | $12.82 |
| September 2001 | $7.96 | $11.01 |
| August 2001 | $9.54 | $13.20 |
| July 2001 | $9.40 | $13.10 |
| June 2001 | $10.26 | $14.29 |
| May 2001 | $10.82 | $15.07 |
| April 2001 | $10.05 | $14.01 |
| March 2001 | $8.78 | $12.24 |
| February 2001 | $9.88 | $13.77 |
| January 2001 | $10.84 | $15.10 |
| December 2000 | $8.79 | $12.25 |
| November 2000 | $9.06 | $12.62 |
| October 2000 | $9.82 | $13.69 |
| September 2000 | $11.75 | $16.38 |
| August 2000 | $13.46 | $18.75 |
| July 2000 | $13.23 | $18.44 |
| June 2000 | $15.07 | $21 |
| May 2000 | $13.81 | $19.25 |
EWY
Price: $178.16
52 week price:
Dividend Yield: 1.20%
5-year range yield:
Forward Dividend Yield: 1.17%
Payout Ratio: 24.30%
Dividend Per Share: 2.04 USD
Earnings Per Share: 6.71 USD
P/E Ratio: 20.02
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3.0 million
Market Capitalization: 12.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%