iShares Inc iShares MSCI South - Price History
Monthly price history for EWY (iShares Inc iShares MSCI South )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $65.75 | $65.75 |
| April 2024 | $63.05 | $63.05 |
| March 2024 | $67.11 | $67.11 |
| February 2024 | $64.11 | $64.11 |
| January 2024 | $59.47 | $59.47 |
| December 2023 | $65.53 | $65.53 |
| November 2023 | $61.44 | $63.04 |
| October 2023 | $53.55 | $54.95 |
| September 2023 | $57.44 | $58.94 |
| August 2023 | $60.86 | $62.45 |
| July 2023 | $65.85 | $67.57 |
| June 2023 | $61.77 | $63.38 |
| May 2023 | $61.18 | $62.78 |
| April 2023 | $59.13 | $60.67 |
| March 2023 | $59.66 | $61.22 |
| February 2023 | $57.01 | $58.50 |
| January 2023 | $61.86 | $63.47 |
| December 2022 | $55.04 | $56.48 |
| November 2022 | $58.45 | $60.70 |
| October 2022 | $49.89 | $51.81 |
| September 2022 | $45.60 | $47.36 |
| August 2022 | $55.76 | $57.91 |
| July 2022 | $58.30 | $60.55 |
| June 2022 | $56.03 | $58.19 |
| May 2022 | $65.52 | $68.04 |
| April 2022 | $64.17 | $66.64 |
| March 2022 | $68.59 | $71.23 |
| February 2022 | $69.72 | $72.41 |
| January 2022 | $69.70 | $72.39 |
| December 2021 | $74.98 | $77.87 |
| November 2021 | $71.40 | $75.73 |
| October 2021 | $74.95 | $79.49 |
| September 2021 | $76.05 | $80.66 |
| August 2021 | $81.74 | $86.69 |
| July 2021 | $83.68 | $88.75 |
| June 2021 | $87.86 | $93.18 |
| May 2021 | $86.77 | $92.03 |
| April 2021 | $85.39 | $90.56 |
| March 2021 | $84.58 | $89.70 |
| February 2021 | $82.94 | $87.97 |
| January 2021 | $83.07 | $88.10 |
| December 2020 | $81.13 | $86.05 |
| November 2020 | $71.50 | $76.42 |
| October 2020 | $60.72 | $64.90 |
| September 2020 | $61.14 | $65.34 |
| August 2020 | $59.01 | $63.07 |
| July 2020 | $56.38 | $60.26 |
| June 2020 | $53.45 | $57.13 |
| May 2020 | $50.11 | $53.56 |
| April 2020 | $48.30 | $51.62 |
| March 2020 | $43.90 | $46.92 |
| February 2020 | $51.42 | $54.96 |
| January 2020 | $53.94 | $57.65 |
| December 2019 | $58.19 | $62.19 |
| November 2019 | $53.54 | $58.47 |
| October 2019 | $53.96 | $58.93 |
| September 2019 | $51.59 | $56.34 |
| August 2019 | $48.77 | $53.26 |
| July 2019 | $50.73 | $55.40 |
| June 2019 | $54.82 | $59.87 |
| May 2019 | $50.88 | $55.57 |
| April 2019 | $56.30 | $61.48 |
| March 2019 | $55.81 | $60.95 |
| February 2019 | $57.66 | $62.97 |
| January 2019 | $59.26 | $64.72 |
| December 2018 | $53.90 | $58.86 |
| November 2018 | $54.76 | $60.62 |
| October 2018 | $52.63 | $58.27 |
| September 2018 | $61.67 | $68.27 |
| August 2018 | $60.81 | $67.32 |
| July 2018 | $60.75 | $67.26 |
| June 2018 | $61.16 | $67.71 |
| May 2018 | $65.16 | $72.14 |
| April 2018 | $68.29 | $75.60 |
| March 2018 | $68.15 | $75.45 |
| February 2018 | $65.12 | $72.09 |
| January 2018 | $70.67 | $78.24 |
| December 2017 | $67.68 | $74.93 |
| November 2017 | $65.92 | $75.15 |
| October 2017 | $65.58 | $74.76 |
| September 2017 | $60.58 | $69.06 |
| August 2017 | $60.06 | $68.47 |
| July 2017 | $61.14 | $69.70 |
| June 2017 | $59.48 | $67.81 |
| May 2017 | $59.41 | $67.72 |
| April 2017 | $54.48 | $62.10 |
| March 2017 | $54.28 | $61.87 |
| February 2017 | $51.37 | $58.56 |
| January 2017 | $50.77 | $57.88 |
| December 2016 | $46.69 | $53.22 |
| November 2016 | $46.17 | $53.26 |
| October 2016 | $47.98 | $55.35 |
| September 2016 | $50.39 | $58.13 |
| August 2016 | $48.84 | $56.35 |
| July 2016 | $48.25 | $55.66 |
| June 2016 | $45.13 | $52.07 |
| May 2016 | $43.13 | $49.76 |
| April 2016 | $45.29 | $52.25 |
| March 2016 | $45.78 | $52.82 |
| February 2016 | $40.38 | $46.59 |
| January 2016 | $41.38 | $47.74 |
| December 2015 | $43.05 | $49.67 |
| November 2015 | $44.71 | $52.82 |
| October 2015 | $46.03 | $54.38 |
| September 2015 | $41.29 | $48.78 |
| August 2015 | $40.49 | $47.84 |
| July 2015 | $43.32 | $51.18 |
| June 2015 | $46.64 | $55.11 |
| May 2015 | $48.92 | $57.80 |
| April 2015 | $51.78 | $61.17 |
| March 2015 | $48.45 | $57.24 |
| February 2015 | $47.93 | $56.63 |
| January 2015 | $47.10 | $55.65 |
| December 2014 | $46.80 | $55.29 |
| November 2014 | $47.58 | $56.88 |
| October 2014 | $49.04 | $58.63 |
| September 2014 | $50.61 | $60.51 |
| August 2014 | $55.54 | $66.40 |
| July 2014 | $55.29 | $66.10 |
| June 2014 | $54.38 | $65.02 |
| May 2014 | $54.06 | $64.63 |
| April 2014 | $52.32 | $62.55 |
| March 2014 | $51.45 | $61.51 |
| February 2014 | $51.09 | $61.08 |
| January 2014 | $49.38 | $59.04 |
| December 2013 | $54.09 | $64.67 |
| November 2013 | $53.61 | $65.03 |
| October 2013 | $52.68 | $63.90 |
| September 2013 | $50.70 | $61.50 |
| August 2013 | $47.18 | $57.23 |
| July 2013 | $46.03 | $55.83 |
| June 2013 | $43.86 | $53.20 |
| May 2013 | $47.52 | $57.64 |
| April 2013 | $48.16 | $58.42 |
| March 2013 | $49 | $59.43 |
| February 2013 | $50.86 | $61.69 |
| January 2013 | $49.11 | $59.57 |
| December 2012 | $52.23 | $63.35 |
| November 2012 | $48.88 | $59.64 |
| October 2012 | $47.19 | $57.58 |
| September 2012 | $48.46 | $59.13 |
| August 2012 | $46.14 | $56.29 |
| July 2012 | $45.56 | $55.59 |
| June 2012 | $44.92 | $54.81 |
| May 2012 | $43.13 | $52.62 |
| April 2012 | $48.56 | $59.24 |
| March 2012 | $48.80 | $59.54 |
| February 2012 | $49.07 | $59.86 |
| January 2012 | $47.01 | $57.36 |
| December 2011 | $42.83 | $52.26 |
| November 2011 | $45.60 | $56.06 |
| October 2011 | $45.06 | $55.40 |
| September 2011 | $37.88 | $46.57 |
| August 2011 | $46.12 | $56.70 |
| July 2011 | $53.43 | $65.68 |
| June 2011 | $52.87 | $65 |
| May 2011 | $53.42 | $66.01 |
| April 2011 | $55.81 | $68.97 |
| March 2011 | $52.07 | $64.35 |
| February 2011 | $46.98 | $58.06 |
| January 2011 | $49.69 | $61.40 |
| December 2010 | $49.52 | $61.19 |
| November 2010 | $43.55 | $53.97 |
| October 2010 | $43.89 | $54.39 |
| September 2010 | $43.16 | $53.49 |
| August 2010 | $38.56 | $47.79 |
| July 2010 | $39.58 | $49.05 |
| June 2010 | $36.08 | $44.71 |
| May 2010 | $35.30 | $44 |
| April 2010 | $41.60 | $51.85 |
| March 2010 | $40.12 | $50 |
| February 2010 | $36.55 | $45.56 |
| January 2010 | $36.46 | $45.44 |
| December 2009 | $38.22 | $47.64 |
| November 2009 | $35.52 | $44.38 |
| October 2009 | $34.32 | $42.88 |
| September 2009 | $37.92 | $47.38 |
| August 2009 | $33.28 | $41.59 |
| July 2009 | $33.32 | $41.64 |
| June 2009 | $27.84 | $34.79 |
| May 2009 | $28.73 | $36.11 |
| April 2009 | $27.22 | $34.22 |
| March 2009 | $22.64 | $28.46 |
| February 2009 | $17.34 | $21.80 |
| January 2009 | $21.11 | $26.53 |
| December 2008 | $22.25 | $27.97 |
| November 2008 | $18.91 | $23.93 |
| October 2008 | $22.44 | $28.40 |
| September 2008 | $31.40 | $39.73 |
| August 2008 | $34.19 | $43.27 |
| July 2008 | $39.50 | $49.98 |
| June 2008 | $40.34 | $51.04 |
| May 2008 | $46.41 | $59.41 |
| April 2008 | $46.96 | $60.12 |
| March 2008 | $43.58 | $55.79 |
| February 2008 | $44.48 | $56.94 |
| January 2008 | $44.25 | $56.65 |
| December 2007 | $50.54 | $64.70 |
| November 2007 | $51.52 | $66.33 |
| October 2007 | $58.07 | $74.76 |
| September 2007 | $52.86 | $68.06 |
| August 2007 | $49.79 | $64.10 |
| July 2007 | $51.24 | $65.97 |
| June 2007 | $46.84 | $60.30 |
| May 2007 | $45.13 | $58.10 |
| April 2007 | $41.21 | $53.06 |
| March 2007 | $39.28 | $50.57 |
| February 2007 | $38.05 | $48.99 |
| January 2007 | $36.75 | $47.31 |
| December 2006 | $38.37 | $49.40 |
| November 2006 | $38.19 | $49.50 |
| October 2006 | $36.45 | $47.24 |
| September 2006 | $35.68 | $46.25 |
| August 2006 | $35.38 | $45.86 |
| July 2006 | $34.83 | $45.15 |
| June 2006 | $34.81 | $45.12 |
| May 2006 | $34.95 | $45.30 |
| April 2006 | $38.27 | $49.60 |
| March 2006 | $35.99 | $46.65 |
| February 2006 | $35.81 | $46.41 |
| January 2006 | $37.20 | $48.21 |
| December 2005 | $34.52 | $44.75 |
| November 2005 | $31.28 | $40.79 |
| October 2005 | $28.57 | $37.25 |
| September 2005 | $30.26 | $39.45 |
| August 2005 | $26.92 | $35.10 |
| July 2005 | $27.60 | $35.99 |
| June 2005 | $24.54 | $32 |
| May 2005 | $24.66 | $32.15 |
| April 2005 | $23.65 | $30.84 |
| March 2005 | $24.40 | $31.81 |
| February 2005 | $26.33 | $34.33 |
| January 2005 | $23.75 | $30.97 |
| December 2004 | $22.43 | $29.25 |
| November 2004 | $21.60 | $28.26 |
| October 2004 | $19.52 | $25.54 |
| September 2004 | $19.11 | $25 |
| August 2004 | $18.53 | $24.25 |
| July 2004 | $16.85 | $22.05 |
| June 2004 | $18.60 | $24.34 |
| May 2004 | $18.99 | $24.85 |
| April 2004 | $19.76 | $25.85 |
| March 2004 | $21.54 | $28.19 |
| February 2004 | $21.11 | $27.62 |
| January 2004 | $20.31 | $26.58 |
| December 2003 | $19.14 | $25.04 |
| November 2003 | $17.92 | $23.67 |
| October 2003 | $18.31 | $24.19 |
| September 2003 | $16.16 | $21.35 |
| August 2003 | $17.71 | $23.39 |
| July 2003 | $16.43 | $21.70 |
| June 2003 | $15.13 | $19.99 |
| May 2003 | $14 | $18.50 |
| April 2003 | $13.07 | $17.27 |
| March 2003 | $11.37 | $15.02 |
| February 2003 | $12.86 | $16.99 |
| January 2003 | $13.35 | $17.63 |
| December 2002 | $13.89 | $18.35 |
| November 2002 | $16.05 | $21.20 |
| October 2002 | $14.26 | $18.84 |
| September 2002 | $13.26 | $17.51 |
| August 2002 | $15.93 | $21.04 |
| July 2002 | $15.33 | $20.25 |
| June 2002 | $16.57 | $21.89 |
| May 2002 | $17.43 | $23.03 |
| April 2002 | $17.06 | $22.54 |
| March 2002 | $17.37 | $22.95 |
| February 2002 | $16.11 | $21.28 |
| January 2002 | $14.53 | $19.19 |
| December 2001 | $13.41 | $17.71 |
| November 2001 | $12.31 | $16.26 |
| October 2001 | $9.70 | $12.82 |
| September 2001 | $8.33 | $11.01 |
| August 2001 | $9.99 | $13.20 |
| July 2001 | $9.84 | $13.10 |
| June 2001 | $10.74 | $14.29 |
| May 2001 | $11.32 | $15.07 |
| April 2001 | $10.52 | $14.01 |
| March 2001 | $9.20 | $12.24 |
| February 2001 | $10.34 | $13.77 |
| January 2001 | $11.34 | $15.10 |
| December 2000 | $9.20 | $12.25 |
| November 2000 | $9.48 | $12.62 |
| October 2000 | $10.28 | $13.69 |
| September 2000 | $12.30 | $16.38 |
| August 2000 | $14.09 | $18.75 |
| July 2000 | $13.85 | $18.44 |
| June 2000 | $15.78 | $21 |
| May 2000 | $14.46 | $19.25 |
EWY
Price: $65.75
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.51%
Payout Ratio: 24.30%
Payout Ratio Range:
Dividend Per Share: 1.65 USD
Earnings Per Share: 6.79 USD
P/E Ratio: 9.38
Exchange: PCX
Volume: 3.0 million
Market Capitalization: 4.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%