iShares MSCI Brazil Small-Cap ETF ( EWZS) - Price History
Monthly price history for EWZS (iShares MSCI Brazil Small-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $12.68 | $12.68 |
| July 2026 | $13.21 | $13.21 |
| June 2026 | $12.98 | $12.98 |
| May 2026 | $13.89 | $14.03 |
| April 2026 | $14.92 | $15.07 |
| March 2026 | $14.66 | $14.81 |
| February 2026 | $15.41 | $15.57 |
| January 2026 | $14.68 | $14.83 |
| December 2025 | $12.80 | $12.93 |
| November 2025 | $13.63 | $14.16 |
| October 2025 | $13.21 | $13.72 |
| September 2025 | $13.38 | $13.90 |
| August 2025 | $12.90 | $13.40 |
| July 2025 | $11.38 | $11.82 |
| June 2025 | $12.77 | $13.26 |
| May 2025 | $11.95 | $12.54 |
| April 2025 | $11.43 | $11.99 |
| March 2025 | $10.26 | $10.77 |
| February 2025 | $9.49 | $9.96 |
| January 2025 | $10.01 | $10.50 |
| December 2024 | $8.82 | $9.25 |
| November 2024 | $9.93 | $10.68 |
| October 2024 | $10.96 | $11.78 |
| September 2024 | $11.70 | $12.58 |
| August 2024 | $11.64 | $12.52 |
| July 2024 | $11.10 | $11.94 |
| June 2024 | $10.92 | $11.74 |
| May 2024 | $11.79 | $12.90 |
| April 2024 | $11.96 | $13.08 |
| March 2024 | $13.29 | $14.54 |
| February 2024 | $12.87 | $14.08 |
| January 2024 | $12.79 | $13.99 |
| December 2023 | $13.76 | $15.06 |
| November 2023 | $12.75 | $14.18 |
| October 2023 | $11.14 | $12.39 |
| September 2023 | $12 | $13.35 |
| August 2023 | $12.46 | $13.86 |
| July 2023 | $14.01 | $15.58 |
| June 2023 | $13.54 | $15.06 |
| May 2023 | $11.87 | $13.36 |
| April 2023 | $10.79 | $12.14 |
| March 2023 | $10.40 | $11.70 |
| February 2023 | $10.09 | $11.35 |
| January 2023 | $11.53 | $12.97 |
| December 2022 | $10.38 | $11.68 |
| November 2022 | $11 | $12.73 |
| October 2022 | $12.43 | $14.38 |
| September 2022 | $11.10 | $12.84 |
| August 2022 | $11.62 | $13.45 |
| July 2022 | $10.78 | $12.47 |
| June 2022 | $10.16 | $11.76 |
| May 2022 | $13.16 | $15.46 |
| April 2022 | $12.66 | $14.87 |
| March 2022 | $14.45 | $16.98 |
| February 2022 | $12.36 | $14.53 |
| January 2022 | $12.56 | $14.76 |
| December 2021 | $11.68 | $13.73 |
| November 2021 | $10.92 | $13.18 |
| October 2021 | $11.29 | $13.63 |
| September 2021 | $13.23 | $15.97 |
| August 2021 | $14.36 | $17.33 |
| July 2021 | $14.85 | $17.92 |
| June 2021 | $16.39 | $19.78 |
| May 2021 | $15.54 | $18.99 |
| April 2021 | $13.97 | $17.07 |
| March 2021 | $12.81 | $15.65 |
| February 2021 | $12.15 | $14.85 |
| January 2021 | $12.71 | $15.53 |
| December 2020 | $13.60 | $16.62 |
| November 2020 | $12.43 | $15.30 |
| October 2020 | $9.94 | $12.23 |
| September 2020 | $10.30 | $12.67 |
| August 2020 | $11.04 | $13.58 |
| July 2020 | $11.55 | $14.21 |
| June 2020 | $10.28 | $12.64 |
| May 2020 | $9.12 | $11.28 |
| April 2020 | $8.57 | $10.61 |
| March 2020 | $7.76 | $9.61 |
| February 2020 | $14.41 | $17.83 |
| January 2020 | $16.72 | $20.69 |
| December 2019 | $17.19 | $21.27 |
| November 2019 | $14.47 | $18.04 |
| October 2019 | $14.61 | $18.22 |
| September 2019 | $13.80 | $17.21 |
| August 2019 | $13.57 | $16.92 |
| July 2019 | $14.60 | $18.20 |
| June 2019 | $13.57 | $16.92 |
| May 2019 | $12.36 | $15.63 |
| April 2019 | $12.22 | $15.45 |
| March 2019 | $12.09 | $15.29 |
| February 2019 | $12.61 | $15.94 |
| January 2019 | $13.26 | $16.76 |
| December 2018 | $11.41 | $14.43 |
| November 2018 | $11.17 | $14.50 |
| October 2018 | $11.12 | $14.44 |
| September 2018 | $9.17 | $11.90 |
| August 2018 | $9.26 | $12.02 |
| July 2018 | $10.55 | $13.70 |
| June 2018 | $9.59 | $12.45 |
| May 2018 | $10.41 | $13.86 |
| April 2018 | $12.43 | $16.55 |
| March 2018 | $12.88 | $17.15 |
| February 2018 | $13.23 | $17.62 |
| January 2018 | $13.45 | $17.91 |
| December 2017 | $12.24 | $16.29 |
| November 2017 | $11.40 | $15.56 |
| October 2017 | $11.81 | $16.12 |
| September 2017 | $12.41 | $16.93 |
| August 2017 | $11.86 | $16.19 |
| July 2017 | $10.85 | $14.80 |
| June 2017 | $9.38 | $12.80 |
| May 2017 | $9.57 | $13.23 |
| April 2017 | $10.08 | $13.93 |
| March 2017 | $9.87 | $13.64 |
| February 2017 | $10.02 | $13.85 |
| January 2017 | $9.45 | $13.06 |
| December 2016 | $7.94 | $10.97 |
| November 2016 | $7.88 | $11.16 |
| October 2016 | $9.06 | $12.83 |
| September 2016 | $8.23 | $11.65 |
| August 2016 | $8.08 | $11.44 |
| July 2016 | $8.25 | $11.68 |
| June 2016 | $7.21 | $10.21 |
| May 2016 | $5.84 | $8.40 |
| April 2016 | $6.49 | $9.33 |
| March 2016 | $5.87 | $8.45 |
| February 2016 | $4.62 | $6.65 |
| January 2016 | $4.44 | $6.39 |
| December 2015 | $4.78 | $6.88 |
| November 2015 | $5.10 | $7.39 |
| October 2015 | $5.34 | $7.75 |
| September 2015 | $4.93 | $7.15 |
| August 2015 | $5.66 | $8.21 |
| July 2015 | $6.50 | $9.42 |
| June 2015 | $7.58 | $11 |
| May 2015 | $7.59 | $11.25 |
| April 2015 | $8.14 | $12.07 |
| March 2015 | $7.35 | $10.89 |
| February 2015 | $8.23 | $12.19 |
| January 2015 | $8.34 | $12.36 |
| December 2014 | $9.64 | $14.28 |
| November 2014 | $10.80 | $16.20 |
| October 2014 | $11.29 | $16.93 |
| September 2014 | $11.49 | $17.23 |
| August 2014 | $13.92 | $20.87 |
| July 2014 | $12.85 | $19.27 |
| June 2014 | $13.53 | $20.28 |
| May 2014 | $13.05 | $19.84 |
| April 2014 | $12.67 | $19.26 |
| March 2014 | $12.52 | $19.03 |
| February 2014 | $11.84 | $18 |
| January 2014 | $11.65 | $17.71 |
| December 2013 | $13.04 | $19.82 |
| November 2013 | $13.25 | $20.24 |
| October 2013 | $14.38 | $21.98 |
| September 2013 | $14.52 | $22.18 |
| August 2013 | $12.82 | $19.59 |
| July 2013 | $13.48 | $20.60 |
| June 2013 | $13.91 | $21.25 |
| May 2013 | $16.12 | $24.94 |
| April 2013 | $17.73 | $27.43 |
| March 2013 | $17.73 | $27.43 |
| February 2013 | $18.55 | $28.70 |
| January 2013 | $18.51 | $28.64 |
| December 2012 | $17.97 | $27.80 |
| November 2012 | $16.03 | $25.11 |
| October 2012 | $16.68 | $26.12 |
| September 2012 | $16.76 | $26.25 |
| August 2012 | $16.20 | $25.38 |
| July 2012 | $14.79 | $23.17 |
| June 2012 | $14.58 | $22.83 |
| May 2012 | $14.50 | $23.11 |
| April 2012 | $16.59 | $26.44 |
| March 2012 | $17.18 | $27.39 |
| February 2012 | $17.88 | $28.50 |
| January 2012 | $15.97 | $25.45 |
| December 2011 | $14 | $22.31 |
| November 2011 | $14.38 | $23.11 |
| October 2011 | $15.46 | $24.83 |
| September 2011 | $13.01 | $20.90 |
| August 2011 | $16.86 | $27.08 |
| July 2011 | $17.65 | $28.35 |
| June 2011 | $18.68 | $30.01 |
| May 2011 | $19.13 | $31.15 |
| April 2011 | $19.19 | $31.25 |
| March 2011 | $18.08 | $29.45 |
| February 2011 | $17.32 | $28.21 |
| January 2011 | $17.41 | $28.35 |
| December 2010 | $18.36 | $29.90 |
| November 2010 | $17.90 | $29.25 |
| October 2010 | $17.43 | $28.49 |
| September 2010 | $15.98 | $26.12 |
EWZS
Price: $12.68
52 week price:
Dividend Yield: 3.90%
5-year range yield:
Forward Dividend Yield: 2.18%
Payout Ratio: 27.95%
Dividend Per Share: 0.28 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 11.01
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 255787
Market Capitalization: 144.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -14.27%
DGR5: 15.99%
DGR10: 12.77%