iShares MSCI Brazil Small-Cap ETF ( EWZS) - Price History
Monthly price history for EWZS (iShares MSCI Brazil Small-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.89 | $12.89 |
| June 2026 | $12.98 | $12.98 |
| May 2026 | $14.03 | $14.03 |
| April 2026 | $15.07 | $15.07 |
| March 2026 | $14.81 | $14.81 |
| February 2026 | $15.57 | $15.57 |
| January 2026 | $14.83 | $14.83 |
| December 2025 | $12.93 | $12.93 |
| November 2025 | $13.77 | $14.16 |
| October 2025 | $13.35 | $13.72 |
| September 2025 | $13.52 | $13.90 |
| August 2025 | $13.03 | $13.40 |
| July 2025 | $11.50 | $11.82 |
| June 2025 | $12.90 | $13.26 |
| May 2025 | $12.08 | $12.54 |
| April 2025 | $11.54 | $11.99 |
| March 2025 | $10.37 | $10.77 |
| February 2025 | $9.59 | $9.96 |
| January 2025 | $10.11 | $10.50 |
| December 2024 | $8.91 | $9.25 |
| November 2024 | $10.03 | $10.68 |
| October 2024 | $11.07 | $11.78 |
| September 2024 | $11.82 | $12.58 |
| August 2024 | $11.76 | $12.52 |
| July 2024 | $11.22 | $11.94 |
| June 2024 | $11.03 | $11.74 |
| May 2024 | $11.91 | $12.90 |
| April 2024 | $12.08 | $13.08 |
| March 2024 | $13.42 | $14.54 |
| February 2024 | $13 | $14.08 |
| January 2024 | $12.92 | $13.99 |
| December 2023 | $13.91 | $15.06 |
| November 2023 | $12.88 | $14.18 |
| October 2023 | $11.26 | $12.39 |
| September 2023 | $12.13 | $13.35 |
| August 2023 | $12.59 | $13.86 |
| July 2023 | $14.15 | $15.58 |
| June 2023 | $13.68 | $15.06 |
| May 2023 | $12 | $13.36 |
| April 2023 | $10.90 | $12.14 |
| March 2023 | $10.50 | $11.70 |
| February 2023 | $10.19 | $11.35 |
| January 2023 | $11.65 | $12.97 |
| December 2022 | $10.48 | $11.68 |
| November 2022 | $11.11 | $12.73 |
| October 2022 | $12.55 | $14.38 |
| September 2022 | $11.21 | $12.84 |
| August 2022 | $11.74 | $13.45 |
| July 2022 | $10.89 | $12.47 |
| June 2022 | $10.27 | $11.76 |
| May 2022 | $13.29 | $15.46 |
| April 2022 | $12.78 | $14.87 |
| March 2022 | $14.60 | $16.98 |
| February 2022 | $12.49 | $14.53 |
| January 2022 | $12.69 | $14.76 |
| December 2021 | $11.80 | $13.73 |
| November 2021 | $11.03 | $13.18 |
| October 2021 | $11.41 | $13.63 |
| September 2021 | $13.37 | $15.97 |
| August 2021 | $14.51 | $17.33 |
| July 2021 | $15 | $17.92 |
| June 2021 | $16.56 | $19.78 |
| May 2021 | $15.70 | $18.99 |
| April 2021 | $14.11 | $17.07 |
| March 2021 | $12.94 | $15.65 |
| February 2021 | $12.28 | $14.85 |
| January 2021 | $12.84 | $15.53 |
| December 2020 | $13.74 | $16.62 |
| November 2020 | $12.56 | $15.30 |
| October 2020 | $10.04 | $12.23 |
| September 2020 | $10.40 | $12.67 |
| August 2020 | $11.16 | $13.58 |
| July 2020 | $11.67 | $14.21 |
| June 2020 | $10.38 | $12.64 |
| May 2020 | $9.21 | $11.28 |
| April 2020 | $8.66 | $10.61 |
| March 2020 | $7.84 | $9.61 |
| February 2020 | $14.56 | $17.83 |
| January 2020 | $16.89 | $20.69 |
| December 2019 | $17.36 | $21.27 |
| November 2019 | $14.62 | $18.04 |
| October 2019 | $14.76 | $18.22 |
| September 2019 | $13.94 | $17.21 |
| August 2019 | $13.71 | $16.92 |
| July 2019 | $14.74 | $18.20 |
| June 2019 | $13.71 | $16.92 |
| May 2019 | $12.49 | $15.63 |
| April 2019 | $12.34 | $15.45 |
| March 2019 | $12.22 | $15.29 |
| February 2019 | $12.74 | $15.94 |
| January 2019 | $13.39 | $16.76 |
| December 2018 | $11.53 | $14.43 |
| November 2018 | $11.28 | $14.50 |
| October 2018 | $11.24 | $14.44 |
| September 2018 | $9.26 | $11.90 |
| August 2018 | $9.35 | $12.02 |
| July 2018 | $10.66 | $13.70 |
| June 2018 | $9.69 | $12.45 |
| May 2018 | $10.52 | $13.86 |
| April 2018 | $12.56 | $16.55 |
| March 2018 | $13.01 | $17.15 |
| February 2018 | $13.37 | $17.62 |
| January 2018 | $13.59 | $17.91 |
| December 2017 | $12.36 | $16.29 |
| November 2017 | $11.52 | $15.56 |
| October 2017 | $11.94 | $16.12 |
| September 2017 | $12.54 | $16.93 |
| August 2017 | $11.99 | $16.19 |
| July 2017 | $10.96 | $14.80 |
| June 2017 | $9.48 | $12.80 |
| May 2017 | $9.67 | $13.23 |
| April 2017 | $10.18 | $13.93 |
| March 2017 | $9.97 | $13.64 |
| February 2017 | $10.12 | $13.85 |
| January 2017 | $9.54 | $13.06 |
| December 2016 | $8.02 | $10.97 |
| November 2016 | $7.96 | $11.16 |
| October 2016 | $9.15 | $12.83 |
| September 2016 | $8.31 | $11.65 |
| August 2016 | $8.16 | $11.44 |
| July 2016 | $8.33 | $11.68 |
| June 2016 | $7.28 | $10.21 |
| May 2016 | $5.90 | $8.40 |
| April 2016 | $6.55 | $9.33 |
| March 2016 | $5.93 | $8.45 |
| February 2016 | $4.67 | $6.65 |
| January 2016 | $4.49 | $6.39 |
| December 2015 | $4.83 | $6.88 |
| November 2015 | $5.15 | $7.39 |
| October 2015 | $5.40 | $7.75 |
| September 2015 | $4.98 | $7.15 |
| August 2015 | $5.72 | $8.21 |
| July 2015 | $6.56 | $9.42 |
| June 2015 | $7.66 | $11 |
| May 2015 | $7.67 | $11.25 |
| April 2015 | $8.23 | $12.07 |
| March 2015 | $7.42 | $10.89 |
| February 2015 | $8.31 | $12.19 |
| January 2015 | $8.43 | $12.36 |
| December 2014 | $9.74 | $14.28 |
| November 2014 | $10.92 | $16.20 |
| October 2014 | $11.40 | $16.93 |
| September 2014 | $11.61 | $17.23 |
| August 2014 | $14.06 | $20.87 |
| July 2014 | $12.98 | $19.27 |
| June 2014 | $13.66 | $20.28 |
| May 2014 | $13.19 | $19.84 |
| April 2014 | $12.80 | $19.26 |
| March 2014 | $12.65 | $19.03 |
| February 2014 | $11.96 | $18 |
| January 2014 | $11.77 | $17.71 |
| December 2013 | $13.17 | $19.82 |
| November 2013 | $13.38 | $20.24 |
| October 2013 | $14.53 | $21.98 |
| September 2013 | $14.66 | $22.18 |
| August 2013 | $12.95 | $19.59 |
| July 2013 | $13.62 | $20.60 |
| June 2013 | $14.05 | $21.25 |
| May 2013 | $16.29 | $24.94 |
| April 2013 | $17.91 | $27.43 |
| March 2013 | $17.91 | $27.43 |
| February 2013 | $18.74 | $28.70 |
| January 2013 | $18.70 | $28.64 |
| December 2012 | $18.15 | $27.80 |
| November 2012 | $16.20 | $25.11 |
| October 2012 | $16.85 | $26.12 |
| September 2012 | $16.93 | $26.25 |
| August 2012 | $16.37 | $25.38 |
| July 2012 | $14.94 | $23.17 |
| June 2012 | $14.72 | $22.83 |
| May 2012 | $14.65 | $23.11 |
| April 2012 | $16.76 | $26.44 |
| March 2012 | $17.36 | $27.39 |
| February 2012 | $18.06 | $28.50 |
| January 2012 | $16.13 | $25.45 |
| December 2011 | $14.14 | $22.31 |
| November 2011 | $14.53 | $23.11 |
| October 2011 | $15.61 | $24.83 |
| September 2011 | $13.14 | $20.90 |
| August 2011 | $17.03 | $27.08 |
| July 2011 | $17.83 | $28.35 |
| June 2011 | $18.87 | $30.01 |
| May 2011 | $19.32 | $31.15 |
| April 2011 | $19.38 | $31.25 |
| March 2011 | $18.27 | $29.45 |
| February 2011 | $17.50 | $28.21 |
| January 2011 | $17.58 | $28.35 |
| December 2010 | $18.55 | $29.90 |
| November 2010 | $18.08 | $29.25 |
| October 2010 | $17.61 | $28.49 |
| September 2010 | $16.14 | $26.12 |
EWZS
Price: $12.89
52 week price:
Dividend Yield: 3.78%
5-year range yield:
Forward Dividend Yield: 1.39%
Payout Ratio: 27.95%
Dividend Per Share: 0.18 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 11.01
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 255787
Market Capitalization: 145.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -1.04%
DGR5: 30.00%
DGR10: 20.31%