iShares MSCI Brazil Small-Cap E - Price History
Monthly price history for EWZS (iShares MSCI Brazil Small-Cap E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.91 | $13.91 |
| April 2024 | $13.08 | $13.08 |
| March 2024 | $14.54 | $14.54 |
| February 2024 | $14.08 | $14.08 |
| January 2024 | $13.99 | $13.99 |
| December 2023 | $15.06 | $15.06 |
| November 2023 | $13.95 | $14.18 |
| October 2023 | $12.19 | $12.39 |
| September 2023 | $13.14 | $13.35 |
| August 2023 | $13.64 | $13.86 |
| July 2023 | $15.33 | $15.58 |
| June 2023 | $14.82 | $15.06 |
| May 2023 | $12.99 | $13.36 |
| April 2023 | $11.80 | $12.14 |
| March 2023 | $11.38 | $11.70 |
| February 2023 | $11.04 | $11.35 |
| January 2023 | $12.61 | $12.97 |
| December 2022 | $11.35 | $11.68 |
| November 2022 | $12.04 | $12.73 |
| October 2022 | $13.60 | $14.38 |
| September 2022 | $12.14 | $12.84 |
| August 2022 | $12.72 | $13.45 |
| July 2022 | $11.79 | $12.47 |
| June 2022 | $11.12 | $11.76 |
| May 2022 | $14.40 | $15.46 |
| April 2022 | $13.85 | $14.87 |
| March 2022 | $15.81 | $16.98 |
| February 2022 | $13.53 | $14.53 |
| January 2022 | $13.74 | $14.76 |
| December 2021 | $12.78 | $13.73 |
| November 2021 | $11.95 | $13.18 |
| October 2021 | $12.36 | $13.63 |
| September 2021 | $14.48 | $15.97 |
| August 2021 | $15.71 | $17.33 |
| July 2021 | $16.24 | $17.92 |
| June 2021 | $17.93 | $19.78 |
| May 2021 | $17 | $18.99 |
| April 2021 | $15.29 | $17.07 |
| March 2021 | $14.01 | $15.65 |
| February 2021 | $13.30 | $14.85 |
| January 2021 | $13.91 | $15.53 |
| December 2020 | $14.88 | $16.62 |
| November 2020 | $13.60 | $15.30 |
| October 2020 | $10.88 | $12.23 |
| September 2020 | $11.27 | $12.67 |
| August 2020 | $12.08 | $13.58 |
| July 2020 | $12.64 | $14.21 |
| June 2020 | $11.24 | $12.64 |
| May 2020 | $9.97 | $11.28 |
| April 2020 | $9.38 | $10.61 |
| March 2020 | $8.50 | $9.61 |
| February 2020 | $15.76 | $17.83 |
| January 2020 | $18.29 | $20.69 |
| December 2019 | $18.81 | $21.27 |
| November 2019 | $15.83 | $18.04 |
| October 2019 | $15.99 | $18.22 |
| September 2019 | $15.10 | $17.21 |
| August 2019 | $14.85 | $16.92 |
| July 2019 | $15.97 | $18.20 |
| June 2019 | $14.85 | $16.92 |
| May 2019 | $13.53 | $15.63 |
| April 2019 | $13.37 | $15.45 |
| March 2019 | $13.23 | $15.29 |
| February 2019 | $13.80 | $15.94 |
| January 2019 | $14.51 | $16.76 |
| December 2018 | $12.49 | $14.43 |
| November 2018 | $12.23 | $14.50 |
| October 2018 | $12.18 | $14.44 |
| September 2018 | $10.03 | $11.90 |
| August 2018 | $10.13 | $12.02 |
| July 2018 | $11.55 | $13.70 |
| June 2018 | $10.50 | $12.45 |
| May 2018 | $11.40 | $13.86 |
| April 2018 | $13.61 | $16.55 |
| March 2018 | $14.10 | $17.15 |
| February 2018 | $14.49 | $17.62 |
| January 2018 | $14.73 | $17.91 |
| December 2017 | $13.40 | $16.29 |
| November 2017 | $12.49 | $15.56 |
| October 2017 | $12.94 | $16.12 |
| September 2017 | $13.59 | $16.93 |
| August 2017 | $12.99 | $16.19 |
| July 2017 | $11.88 | $14.80 |
| June 2017 | $10.27 | $12.80 |
| May 2017 | $10.48 | $13.23 |
| April 2017 | $11.04 | $13.93 |
| March 2017 | $10.81 | $13.64 |
| February 2017 | $10.97 | $13.85 |
| January 2017 | $10.35 | $13.06 |
| December 2016 | $8.69 | $10.97 |
| November 2016 | $8.64 | $11.16 |
| October 2016 | $9.93 | $12.83 |
| September 2016 | $9.01 | $11.65 |
| August 2016 | $8.85 | $11.44 |
| July 2016 | $9.04 | $11.68 |
| June 2016 | $7.90 | $10.21 |
| May 2016 | $6.40 | $8.40 |
| April 2016 | $7.11 | $9.33 |
| March 2016 | $6.44 | $8.45 |
| February 2016 | $5.06 | $6.65 |
| January 2016 | $4.87 | $6.39 |
| December 2015 | $5.24 | $6.88 |
| November 2015 | $5.58 | $7.39 |
| October 2015 | $5.86 | $7.75 |
| September 2015 | $5.40 | $7.15 |
| August 2015 | $6.20 | $8.21 |
| July 2015 | $7.12 | $9.42 |
| June 2015 | $8.31 | $11 |
| May 2015 | $8.32 | $11.25 |
| April 2015 | $8.93 | $12.07 |
| March 2015 | $8.06 | $10.89 |
| February 2015 | $9.02 | $12.19 |
| January 2015 | $9.15 | $12.36 |
| December 2014 | $10.56 | $14.28 |
| November 2014 | $11.84 | $16.20 |
| October 2014 | $12.38 | $16.93 |
| September 2014 | $12.60 | $17.23 |
| August 2014 | $15.26 | $20.87 |
| July 2014 | $14.09 | $19.27 |
| June 2014 | $14.83 | $20.28 |
| May 2014 | $14.31 | $19.84 |
| April 2014 | $13.89 | $19.26 |
| March 2014 | $13.73 | $19.03 |
| February 2014 | $12.98 | $18 |
| January 2014 | $12.77 | $17.71 |
| December 2013 | $14.30 | $19.82 |
| November 2013 | $14.52 | $20.24 |
| October 2013 | $15.77 | $21.98 |
| September 2013 | $15.92 | $22.18 |
| August 2013 | $14.06 | $19.59 |
| July 2013 | $14.78 | $20.60 |
| June 2013 | $15.25 | $21.25 |
| May 2013 | $17.68 | $24.94 |
| April 2013 | $19.44 | $27.43 |
| March 2013 | $19.44 | $27.43 |
| February 2013 | $20.34 | $28.70 |
| January 2013 | $20.30 | $28.64 |
| December 2012 | $19.71 | $27.80 |
| November 2012 | $17.58 | $25.11 |
| October 2012 | $18.29 | $26.12 |
| September 2012 | $18.38 | $26.25 |
| August 2012 | $17.77 | $25.38 |
| July 2012 | $16.22 | $23.17 |
| June 2012 | $15.98 | $22.83 |
| May 2012 | $15.90 | $23.11 |
| April 2012 | $18.20 | $26.44 |
| March 2012 | $18.85 | $27.39 |
| February 2012 | $19.62 | $28.50 |
| January 2012 | $17.52 | $25.45 |
| December 2011 | $15.35 | $22.31 |
| November 2011 | $15.78 | $23.11 |
| October 2011 | $16.96 | $24.83 |
| September 2011 | $14.27 | $20.90 |
| August 2011 | $18.49 | $27.08 |
| July 2011 | $19.36 | $28.35 |
| June 2011 | $20.49 | $30.01 |
| May 2011 | $20.99 | $31.15 |
| April 2011 | $21.05 | $31.25 |
| March 2011 | $19.84 | $29.45 |
| February 2011 | $19.01 | $28.21 |
| January 2011 | $19.10 | $28.35 |
| December 2010 | $20.15 | $29.90 |
| November 2010 | $19.64 | $29.25 |
| October 2010 | $19.13 | $28.49 |
| September 2010 | $17.54 | $26.12 |
EWZS
Price: $13.91
52 week price:
5-year range yield:
Forward Dividend Yield: 3.52%
Payout Ratio: 32.05%
Payout Ratio Range:
Dividend Per Share: 0.49 USD
Earnings Per Share: 1.53 USD
P/E Ratio: 8.96
Exchange: NGM
Volume: 255787
Market Capitalization: 284.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 19.89%
DGR10: 18.09%