Exscientia Plc - Price History
Monthly price history for EXAI (Exscientia Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.97 | $4.97 |
| April 2024 | $4.95 | $4.95 |
| March 2024 | $5.72 | $5.72 |
| February 2024 | $6.65 | $6.65 |
| January 2024 | $5.83 | $5.83 |
| December 2023 | $6.41 | $6.41 |
| November 2023 | $6.10 | $6.10 |
| October 2023 | $5.40 | $5.40 |
| September 2023 | $4.52 | $4.52 |
| August 2023 | $6.02 | $6.02 |
| July 2023 | $8.90 | $8.90 |
| June 2023 | $5.92 | $5.92 |
| May 2023 | $7.71 | $7.71 |
| April 2023 | $5.13 | $5.13 |
| March 2023 | $5.30 | $5.30 |
| February 2023 | $6.51 | $6.51 |
| January 2023 | $7.04 | $7.04 |
| December 2022 | $5.33 | $5.33 |
| November 2022 | $5.70 | $5.70 |
| October 2022 | $7.06 | $7.06 |
| September 2022 | $8.21 | $8.21 |
| August 2022 | $9.68 | $9.68 |
| July 2022 | $9.72 | $9.72 |
| June 2022 | $10.89 | $10.89 |
| May 2022 | $11.77 | $11.77 |
| April 2022 | $10.76 | $10.76 |
| March 2022 | $14.40 | $14.40 |
| February 2022 | $16.93 | $16.93 |
| January 2022 | $17.90 | $17.90 |
| December 2021 | $19.76 | $19.76 |
| November 2021 | $21.80 | $21.80 |
| October 2021 | $22.19 | $22.19 |
EXAI
Price: $4.97
52 week price:
Earnings Per Share: -1.49 USD
P/E Ratio: -4.02
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 445040
Market Capitalization: 626.8 million