Exact Sciences Corporation - Price History
Monthly price history for EXAS (Exact Sciences Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $60.12 | $60.12 |
| April 2024 | $59.35 | $59.35 |
| March 2024 | $69.06 | $69.06 |
| February 2024 | $57.53 | $57.53 |
| January 2024 | $65.40 | $65.40 |
| December 2023 | $73.98 | $73.98 |
| November 2023 | $64 | $64 |
| October 2023 | $61.59 | $61.59 |
| September 2023 | $68.22 | $68.22 |
| August 2023 | $83.67 | $83.67 |
| July 2023 | $97.54 | $97.54 |
| June 2023 | $93.90 | $93.90 |
| May 2023 | $81.58 | $81.58 |
| April 2023 | $64.07 | $64.07 |
| March 2023 | $67.81 | $67.81 |
| February 2023 | $62.33 | $62.33 |
| January 2023 | $67.52 | $67.52 |
| December 2022 | $49.51 | $49.51 |
| November 2022 | $44.95 | $44.95 |
| October 2022 | $34.78 | $34.78 |
| September 2022 | $32.49 | $32.49 |
| August 2022 | $35.55 | $35.55 |
| July 2022 | $45.10 | $45.10 |
| June 2022 | $39.39 | $39.39 |
| May 2022 | $49.81 | $49.81 |
| April 2022 | $55.05 | $55.05 |
| March 2022 | $69.92 | $69.92 |
| February 2022 | $78.06 | $78.06 |
| January 2022 | $76.36 | $76.36 |
| December 2021 | $77.83 | $77.83 |
| November 2021 | $85.37 | $85.37 |
| October 2021 | $95.22 | $95.22 |
| September 2021 | $95.45 | $95.45 |
| August 2021 | $104.38 | $104.38 |
| July 2021 | $107.84 | $107.84 |
| June 2021 | $124.31 | $124.31 |
| May 2021 | $110.53 | $110.53 |
| April 2021 | $131.82 | $131.82 |
| March 2021 | $131.78 | $131.78 |
| February 2021 | $136.12 | $136.12 |
| January 2021 | $137.16 | $137.16 |
| December 2020 | $132.49 | $132.49 |
| November 2020 | $121.06 | $121.06 |
| October 2020 | $123.83 | $123.83 |
| September 2020 | $101.95 | $101.95 |
| August 2020 | $75.29 | $75.29 |
| July 2020 | $94.75 | $94.75 |
| June 2020 | $86.94 | $86.94 |
| May 2020 | $85.88 | $85.88 |
| April 2020 | $78.98 | $78.98 |
| March 2020 | $58 | $58 |
| February 2020 | $80.95 | $80.95 |
| January 2020 | $93.28 | $93.28 |
| December 2019 | $92.48 | $92.48 |
| November 2019 | $81.01 | $81.01 |
| October 2019 | $87 | $87 |
| September 2019 | $90.37 | $90.37 |
| August 2019 | $119.22 | $119.22 |
| July 2019 | $115.11 | $115.11 |
| June 2019 | $118.04 | $118.04 |
| May 2019 | $103.63 | $103.63 |
| April 2019 | $98.69 | $98.69 |
| March 2019 | $86.62 | $86.62 |
| February 2019 | $91 | $91 |
| January 2019 | $90.08 | $90.08 |
| December 2018 | $63.10 | $63.10 |
| November 2018 | $77.98 | $77.98 |
| October 2018 | $71.05 | $71.05 |
| September 2018 | $78.92 | $78.92 |
| August 2018 | $74.89 | $74.89 |
| July 2018 | $58.45 | $58.45 |
| June 2018 | $59.79 | $59.79 |
| May 2018 | $59.54 | $59.54 |
| April 2018 | $50.01 | $50.01 |
| March 2018 | $40.33 | $40.33 |
| February 2018 | $44.61 | $44.61 |
| January 2018 | $49.71 | $49.71 |
| December 2017 | $52.54 | $52.54 |
| November 2017 | $59.48 | $59.48 |
| October 2017 | $54.99 | $54.99 |
| September 2017 | $47.12 | $47.12 |
| August 2017 | $41.89 | $41.89 |
| July 2017 | $38.80 | $38.80 |
| June 2017 | $35.37 | $35.37 |
| May 2017 | $36.47 | $36.47 |
| April 2017 | $30.01 | $30.01 |
| March 2017 | $23.62 | $23.62 |
| February 2017 | $21.52 | $21.52 |
| January 2017 | $18.95 | $18.95 |
| December 2016 | $13.36 | $13.36 |
| November 2016 | $14.77 | $14.77 |
| October 2016 | $15.58 | $15.58 |
| September 2016 | $18.57 | $18.57 |
| August 2016 | $18.47 | $18.47 |
| July 2016 | $17.38 | $17.38 |
| June 2016 | $12.25 | $12.25 |
| May 2016 | $6.64 | $6.64 |
| April 2016 | $7.02 | $7.02 |
| March 2016 | $6.74 | $6.74 |
| February 2016 | $5.03 | $5.03 |
| January 2016 | $6.57 | $6.57 |
| December 2015 | $9.23 | $9.23 |
| November 2015 | $9.09 | $9.09 |
| October 2015 | $8.33 | $8.33 |
| September 2015 | $17.99 | $17.99 |
| August 2015 | $22.11 | $22.11 |
| July 2015 | $24.07 | $24.07 |
| June 2015 | $29.74 | $29.74 |
| May 2015 | $27.01 | $27.01 |
| April 2015 | $20.90 | $20.90 |
| March 2015 | $22.02 | $22.02 |
| February 2015 | $22.47 | $22.47 |
| January 2015 | $27.21 | $27.21 |
| December 2014 | $27.44 | $27.44 |
| November 2014 | $24.82 | $24.82 |
| October 2014 | $24.07 | $24.07 |
| September 2014 | $19.38 | $19.38 |
| August 2014 | $20.85 | $20.85 |
| July 2014 | $15.61 | $15.61 |
| June 2014 | $17.03 | $17.03 |
| May 2014 | $13.48 | $13.48 |
| April 2014 | $12 | $12 |
| March 2014 | $14.17 | $14.17 |
| February 2014 | $13.45 | $13.45 |
| January 2014 | $13 | $13 |
| December 2013 | $11.75 | $11.75 |
| November 2013 | $12.28 | $12.28 |
| October 2013 | $11.02 | $11.02 |
| September 2013 | $11.80 | $11.80 |
| August 2013 | $11.57 | $11.57 |
| July 2013 | $13.72 | $13.72 |
| June 2013 | $13.91 | $13.91 |
| May 2013 | $11.24 | $11.24 |
| April 2013 | $9.34 | $9.34 |
| March 2013 | $9.80 | $9.80 |
| February 2013 | $10.70 | $10.70 |
| January 2013 | $11.02 | $11.02 |
| December 2012 | $10.59 | $10.59 |
| November 2012 | $9.81 | $9.81 |
| October 2012 | $9.46 | $9.46 |
| September 2012 | $11 | $11 |
| August 2012 | $9.93 | $9.93 |
| July 2012 | $10.25 | $10.25 |
| June 2012 | $10.72 | $10.72 |
| May 2012 | $9.88 | $9.88 |
| April 2012 | $10.77 | $10.77 |
| March 2012 | $11.16 | $11.16 |
| February 2012 | $9.39 | $9.39 |
| January 2012 | $9.34 | $9.34 |
| December 2011 | $8.12 | $8.12 |
| November 2011 | $8.49 | $8.49 |
| October 2011 | $7.95 | $7.95 |
| September 2011 | $6.63 | $6.63 |
| August 2011 | $7.73 | $7.73 |
| July 2011 | $8.54 | $8.54 |
| June 2011 | $8.60 | $8.60 |
| May 2011 | $7.46 | $7.46 |
| April 2011 | $8.01 | $8.01 |
| March 2011 | $7.34 | $7.34 |
| February 2011 | $5.43 | $5.43 |
| January 2011 | $5.64 | $5.64 |
| December 2010 | $5.98 | $5.98 |
| November 2010 | $5.94 | $5.94 |
| October 2010 | $6.86 | $6.86 |
| September 2010 | $7.24 | $7.24 |
| August 2010 | $4.59 | $4.59 |
| July 2010 | $4.17 | $4.17 |
| June 2010 | $4.40 | $4.40 |
| May 2010 | $4.17 | $4.17 |
| April 2010 | $4.44 | $4.44 |
| March 2010 | $4.45 | $4.45 |
| February 2010 | $4.11 | $4.11 |
| January 2010 | $3.50 | $3.50 |
| December 2009 | $3.39 | $3.39 |
| November 2009 | $2.60 | $2.60 |
| October 2009 | $2.47 | $2.47 |
| September 2009 | $2.78 | $2.78 |
| August 2009 | $2.15 | $2.15 |
| July 2009 | $2.78 | $2.78 |
| June 2009 | $2.65 | $2.65 |
| May 2009 | $2 | $2 |
| April 2009 | $1.71 | $1.71 |
| March 2009 | $1.25 | $1.25 |
| February 2009 | $0.85 | $0.85 |
| January 2009 | $1.49 | $1.49 |
| December 2008 | $0.57 | $0.57 |
| November 2008 | $0.44 | $0.44 |
| October 2008 | $0.51 | $0.51 |
| September 2008 | $0.87 | $0.87 |
| August 2008 | $1.07 | $1.07 |
| July 2008 | $0.97 | $0.97 |
| June 2008 | $1.80 | $1.80 |
| May 2008 | $1.98 | $1.98 |
| April 2008 | $2.42 | $2.42 |
| March 2008 | $2.91 | $2.91 |
| February 2008 | $1.96 | $1.96 |
| January 2008 | $2.53 | $2.53 |
| December 2007 | $3.22 | $3.22 |
| November 2007 | $4.29 | $4.29 |
| October 2007 | $4.29 | $4.29 |
| September 2007 | $3.39 | $3.39 |
| August 2007 | $2.87 | $2.87 |
| July 2007 | $2.83 | $2.83 |
| June 2007 | $2.89 | $2.89 |
| May 2007 | $2.99 | $2.99 |
| April 2007 | $3.20 | $3.20 |
| March 2007 | $2.68 | $2.68 |
| February 2007 | $2.71 | $2.71 |
| January 2007 | $2.81 | $2.81 |
| December 2006 | $2.83 | $2.83 |
| November 2006 | $2.17 | $2.17 |
| October 2006 | $1.98 | $1.98 |
| September 2006 | $2.03 | $2.03 |
| August 2006 | $1.87 | $1.87 |
| July 2006 | $1.94 | $1.94 |
| June 2006 | $2.10 | $2.10 |
| May 2006 | $2.45 | $2.45 |
| April 2006 | $3.01 | $3.01 |
| March 2006 | $3.07 | $3.07 |
| February 2006 | $2.57 | $2.57 |
| January 2006 | $2.80 | $2.80 |
| December 2005 | $2.21 | $2.21 |
| November 2005 | $1.46 | $1.46 |
| October 2005 | $1.78 | $1.78 |
| September 2005 | $1.82 | $1.82 |
| August 2005 | $2.47 | $2.47 |
| July 2005 | $2.65 | $2.65 |
| June 2005 | $2.28 | $2.28 |
| May 2005 | $2.92 | $2.92 |
| April 2005 | $2.77 | $2.77 |
| March 2005 | $3.57 | $3.57 |
| February 2005 | $4.65 | $4.65 |
| January 2005 | $3.31 | $3.31 |
| December 2004 | $3.83 | $3.83 |
| November 2004 | $3.46 | $3.46 |
| October 2004 | $2.65 | $2.65 |
| September 2004 | $3.25 | $3.25 |
| August 2004 | $4.81 | $4.81 |
| July 2004 | $4.83 | $4.83 |
| June 2004 | $6.16 | $6.16 |
| May 2004 | $6.32 | $6.32 |
| April 2004 | $6.80 | $6.80 |
| March 2004 | $7.84 | $7.84 |
| February 2004 | $7.44 | $7.44 |
| January 2004 | $7.89 | $7.89 |
| December 2003 | $10.12 | $10.12 |
| November 2003 | $10.37 | $10.37 |
| October 2003 | $10.62 | $10.62 |
| September 2003 | $13.50 | $13.50 |
| August 2003 | $16.78 | $16.78 |
| July 2003 | $17.11 | $17.11 |
| June 2003 | $10.95 | $10.95 |
| May 2003 | $13.30 | $13.30 |
| April 2003 | $9.55 | $9.55 |
| March 2003 | $10.31 | $10.31 |
| February 2003 | $8 | $8 |
| January 2003 | $8.96 | $8.96 |
| December 2002 | $10.83 | $10.83 |
| November 2002 | $12.22 | $12.22 |
| October 2002 | $14.65 | $14.65 |
| September 2002 | $13.37 | $13.37 |
| August 2002 | $12.17 | $12.17 |
| July 2002 | $12.30 | $12.30 |
| June 2002 | $15.97 | $15.97 |
| May 2002 | $13.20 | $13.20 |
| April 2002 | $11.81 | $11.81 |
| March 2002 | $9.73 | $9.73 |
| February 2002 | $8.15 | $8.15 |
| January 2002 | $10.32 | $10.32 |
| December 2001 | $10.26 | $10.26 |
| November 2001 | $9.06 | $9.06 |
| October 2001 | $8.10 | $8.10 |
| September 2001 | $9.26 | $9.26 |
| August 2001 | $9.85 | $9.85 |
| July 2001 | $8.06 | $8.06 |
| June 2001 | $13.76 | $13.76 |
| May 2001 | $9.21 | $9.21 |
| April 2001 | $6.35 | $6.35 |
| March 2001 | $7.62 | $7.62 |
| February 2001 | $11 | $11 |
| January 2001 | $14.75 | $14.75 |
EXAS
Price: $60.12
52 week price:
Earnings Per Share: -1.13 USD
P/E Ratio: -39.52
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 953316
Ebitda: -23.0 millionMarket Capitalization: 11.4 billion