Exchange Bankshares, Inc. dividends
Last dividend for Exchange Bankshares, Inc. (EXCH) as of May 5, 2024 is 0.32 USD. The forward dividend yield for EXCH as of May 5, 2024 is 2.98%. Average dividend growth rate for stock Exchange Bankshares, Inc. (EXCH) for past three years is 7.72%.
Dividend history for stock EXCH (Exchange Bankshares, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Exchange Bankshares, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-10-30 | 2023-11-03 | 0.3200 USD | 41.03 USD | 41.03 USD |
| 2023-07-31 | 2023-08-04 | 0.3200 USD | 40.50 USD | 40.50 USD |
| 2023-05-01 | 2023-05-05 | 0.3200 USD (6.67%) | 43.63 USD | 43.63 USD |
| 2023-01-30 | 2023-02-03 | 0.3000 USD (7.14%) | 46.00 USD | 46.00 USD |
| 2022-08-03 | 2022-08-05 | 0.2800 USD | 45.56 USD | 45.56 USD |
| 2022-05-02 | 2022-05-06 | 0.2800 USD | 47.50 USD | 47.50 USD |
| 2022-01-31 | 2022-02-04 | 0.2800 USD (7.69%) | 52.75 USD | 52.75 USD |
| 2021-11-01 | 2021-11-05 | 0.2600 USD | 49.72 USD | 50.00 USD |
| 2021-08-02 | 2021-08-06 | 0.2600 USD | 39.83 USD | 40.28 USD |
| 2021-05-07 | 2021-05-14 | 0.2600 USD | 42.25 USD | 43.00 USD |
| 2021-02-01 | 2021-02-05 | 0.2600 USD (8.33%) | 40.04 USD | 41.00 USD |
| 2020-10-26 | 2020-11-02 | 0.2400 USD | 33.96 USD | 35.00 USD |
| 2020-07-30 | 2020-08-03 | 0.2400 USD | 36.63 USD | 38.00 USD |
| 2020-05-08 | 2020-05-15 | 0.2400 USD | 35.44 USD | 37.00 USD |
| 2020-01-24 | 2020-02-03 | 0.2400 USD (9.09%) | 47.06 USD | 49.50 USD |
| 2019-10-25 | 2019-11-04 | 0.2200 USD | 42.57 USD | 45.00 USD |
| 2019-07-19 | 2019-07-29 | 0.2200 USD | 41.66 USD | 44.25 USD |
| 2019-05-08 | 2019-05-14 | 0.2200 USD | 42.15 USD | 45.00 USD |
| 2019-01-25 | 2019-02-04 | 0.2200 USD (10%) | 41.95 USD | 45.00 USD |
| 2018-10-26 | 2018-11-05 | 0.2000 USD | 51.02 USD | 55.00 USD |
| 2018-07-27 | 2018-08-06 | 0.2000 USD | 40.71 USD | 44.05 USD |
| 2018-05-02 | 2018-05-08 | 0.2000 USD | 44.16 USD | 48.00 USD |
| 2018-01-29 | 2018-02-06 | 0.2000 USD (11.11%) | 35.27 USD | 38.50 USD |
| 2017-10-27 | 2017-11-07 | 0.1800 USD | 33.72 USD | 37.00 USD |
| 2017-07-20 | 2017-08-03 | 0.1800 USD | 33.16 USD | 36.56 USD |
| 2017-05-02 | 2017-05-09 | 0.1800 USD | 31.59 USD | 35.00 USD |
| 2017-01-26 | 2017-02-07 | 0.1800 USD | 30.71 USD | 34.20 USD |
| 2016-10-27 | 2016-11-07 | 0.1800 USD | 33.94 USD | 38.00 USD |
| 2016-07-22 | 2016-08-05 | 0.1800 USD (5.88%) | 27.98 USD | 31.50 USD |
| 2016-04-26 | 2016-05-09 | 0.1700 USD (21.43%) | 28.27 USD | 32.00 USD |
| 2016-02-03 | 2016-02-08 | 0.1400 USD (16.67%) | 26.15 USD | 29.76 USD |
| 2015-10-27 | 2015-11-09 | 0.1200 USD | 25.68 USD | 29.36 USD |
| 2015-07-20 | 2015-08-07 | 0.1200 USD | 26.13 USD | 30.00 USD |
| 2015-04-28 | 2015-05-08 | 0.1200 USD (-29.41%) | 22.55 USD | 26.00 USD |
| 2015-01-23 | 2015-02-06 | 0.1700 USD (21.43%) | 21.15 USD | 24.50 USD |
| 2014-10-28 | 2014-11-07 | 0.1400 USD (27.27%) | 20.15 USD | 23.50 USD |
| 2014-07-24 | 2014-08-08 | 0.1100 USD (57.14%) | 19.05 USD | 22.35 USD |
| 2014-04-24 | 2014-05-09 | 0.0700 USD (-36.36%) | 18.91 USD | 22.30 USD |
| 2014-01-24 | 2014-02-10 | 0.1100 USD (10%) | 18.60 USD | 22.00 USD |
| 2013-10-29 | 2013-11-08 | 0.1000 USD | 18.51 USD | 22.00 USD |
| 2013-07-24 | 2013-08-09 | 0.1000 USD (-23.08%) | 19.68 USD | 23.50 USD |
| 2013-04-25 | 2013-05-10 | 0.1300 USD | 13.46 USD | 16.15 USD |
EXCH
Price: $43
Dividend Yield: 3.12%
Forward Dividend Yield: 2.98%
Dividend Per Share: 1.28 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 17.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 7.72%
DGR5: 8.06%