Exchange Bankshares, Inc. ( EXCH) - Price History
Stock symbol EXCH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EXCH (Exchange Bankshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43 | $43 |
| December 2023 | $43 | $43 |
| November 2023 | $43 | $43 |
| October 2023 | $41.03 | $41.03 |
| September 2023 | $42.50 | $42.50 |
| August 2023 | $40.50 | $40.50 |
| July 2023 | $40.20 | $40.50 |
| June 2023 | $43.28 | $43.63 |
| May 2023 | $43.30 | $43.63 |
| April 2023 | $43.35 | $44 |
| March 2023 | $44.33 | $45 |
| February 2023 | $48.27 | $49 |
| January 2023 | $45.02 | $46 |
| December 2022 | $43.64 | $44.60 |
| November 2022 | $43.64 | $44.60 |
| October 2022 | $43.64 | $44.60 |
| September 2022 | $43.65 | $44.60 |
| August 2022 | $44.31 | $45.56 |
| July 2022 | $44.73 | $46 |
| June 2022 | $44.74 | $46 |
| May 2022 | $46.20 | $47.50 |
| April 2022 | $50.26 | $52 |
| March 2022 | $53.20 | $55 |
| February 2022 | $53.16 | $55 |
| January 2022 | $50.99 | $52.75 |
| December 2021 | $43.36 | $45.10 |
| November 2021 | $44.71 | $46.50 |
| October 2021 | $44.79 | $46.83 |
| September 2021 | $43.04 | $45 |
| August 2021 | $38.57 | $40.32 |
| July 2021 | $38.28 | $40.28 |
| June 2021 | $38.25 | $40.25 |
| May 2021 | $38.53 | $40.54 |
| April 2021 | $39.67 | $42 |
| March 2021 | $40.61 | $43 |
| February 2021 | $37.78 | $40 |
| January 2021 | $38.47 | $41 |
| December 2020 | $33.79 | $36 |
| November 2020 | $33.78 | $36 |
| October 2020 | $32.84 | $35 |
| September 2020 | $31.73 | $34.05 |
| August 2020 | $37.28 | $40 |
| July 2020 | $35.18 | $38 |
| June 2020 | $39.81 | $43 |
| May 2020 | $37.96 | $41 |
| April 2020 | $29.43 | $32 |
| March 2020 | $36.79 | $40 |
| February 2020 | $45.51 | $49.50 |
| January 2020 | $45.29 | $49.50 |
| December 2019 | $43.92 | $48 |
| November 2019 | $43.92 | $48 |
| October 2019 | $41.17 | $45 |
| September 2019 | $40.97 | $45 |
| August 2019 | $40.97 | $45 |
| July 2019 | $40.97 | $45 |
| June 2019 | $40.09 | $44.25 |
| May 2019 | $40.91 | $45.15 |
| April 2019 | $40.57 | $45 |
| March 2019 | $40.66 | $45.10 |
| February 2019 | $41.47 | $46 |
| January 2019 | $40.57 | $45 |
| December 2018 | $42.17 | $47 |
| November 2018 | $43.96 | $49 |
| October 2018 | $49.34 | $55 |
| September 2018 | $49.14 | $55 |
| August 2018 | $41.55 | $46.50 |
| July 2018 | $39.18 | $44.05 |
| June 2018 | $39.15 | $44 |
| May 2018 | $39.14 | $44 |
| April 2018 | $42.51 | $48 |
| March 2018 | $37.64 | $42.50 |
| February 2018 | $34.98 | $39.50 |
| January 2018 | $35.42 | $40 |
| December 2017 | $33.48 | $38 |
| November 2017 | $33.28 | $37.75 |
| October 2017 | $33.26 | $37.75 |
| September 2017 | $31.85 | $36.32 |
| August 2017 | $32.46 | $37 |
| July 2017 | $32.45 | $37 |
| June 2017 | $31.90 | $36.56 |
| May 2017 | $31.42 | $36 |
| April 2017 | $30.40 | $35 |
| March 2017 | $30.38 | $35 |
| February 2017 | $29.70 | $34.20 |
| January 2017 | $29.53 | $34.20 |
| December 2016 | $29.79 | $34.50 |
| November 2016 | $29.79 | $34.50 |
| October 2016 | $33.25 | $38.50 |
| September 2016 | $27.50 | $32 |
| August 2016 | $27.07 | $31.50 |
| July 2016 | $27.07 | $31.50 |
| June 2016 | $26.91 | $31.50 |
| May 2016 | $26.91 | $31.50 |
| April 2016 | $26.92 | $31.50 |
| March 2016 | $27.20 | $32 |
| February 2016 | $25.29 | $29.76 |
| January 2016 | $25.18 | $29.76 |
| December 2015 | $26.02 | $30.75 |
| November 2015 | $24.83 | $29.36 |
| October 2015 | $24.74 | $29.36 |
| September 2015 | $25.07 | $29.75 |
| August 2015 | $26.97 | $32 |
| July 2015 | $25.27 | $30 |
| June 2015 | $25.17 | $30 |
| May 2015 | $25.19 | $30 |
| April 2015 | $21.81 | $26 |
| March 2015 | $21.74 | $26 |
| February 2015 | $26.75 | $32 |
| January 2015 | $20.46 | $24.50 |
| December 2014 | $20.35 | $24.50 |
| November 2014 | $21.59 | $26 |
| October 2014 | $19.41 | $23.50 |
| September 2014 | $18.42 | $22.35 |
| August 2014 | $18.42 | $22.35 |
| July 2014 | $18.42 | $22.35 |
| June 2014 | $18.37 | $22.35 |
| May 2014 | $18.91 | $23 |
| April 2014 | $18.27 | $22.30 |
| March 2014 | $18.27 | $22.30 |
| February 2014 | $18.03 | $22 |
| January 2014 | $18.03 | $22 |
| December 2013 | $17.53 | $21.50 |
| November 2013 | $17.53 | $21.50 |
| October 2013 | $17.85 | $22 |
| September 2013 | $17.28 | $21.30 |
| August 2013 | $19.07 | $23.50 |
| July 2013 | $20.08 | $24.75 |
| June 2013 | $13.45 | $16.65 |
| May 2013 | $12.72 | $15.75 |
| April 2013 | $12.93 | $16.15 |
| March 2013 | $10.41 | $13 |
| February 2013 | $9.41 | $11.75 |
| January 2013 | $9.41 | $11.75 |
| December 2012 | $9.41 | $11.75 |
| November 2012 | $9.81 | $12.25 |
| October 2012 | $7.60 | $9.50 |
| September 2012 | $8.04 | $10.06 |
| August 2012 | $8.04 | $10.06 |
| July 2012 | $8.04 | $10.06 |
| June 2012 | $8.05 | $10.06 |
| May 2012 | $8.39 | $10.48 |
| April 2012 | $6.12 | $7.65 |
| March 2012 | $5.36 | $6.70 |
| February 2012 | $5 | $6.25 |
| January 2012 | $4.72 | $5.90 |
| December 2011 | $4.60 | $5.75 |
| November 2011 | $5.36 | $6.70 |
| October 2011 | $5.29 | $6.61 |
| September 2011 | $5.29 | $6.61 |
| August 2011 | $6 | $7.50 |
| July 2011 | $7.28 | $9.10 |
| June 2011 | $8.16 | $10.20 |
| May 2011 | $10.41 | $13 |
| April 2011 | $10.41 | $13 |
| March 2011 | $10.81 | $13.50 |
| February 2011 | $10.81 | $13.50 |
| January 2011 | $9.61 | $12 |
| December 2010 | $10.01 | $12.50 |
| November 2010 | $13.76 | $17.19 |
| October 2010 | $10.01 | $12.50 |
| September 2010 | $10.89 | $13.60 |
| August 2010 | $11.41 | $14.25 |
| July 2010 | $15.21 | $19 |
| June 2010 | $11.41 | $14.25 |
| May 2010 | $12.93 | $16.15 |
| April 2010 | $12.01 | $15 |
| March 2010 | $17.61 | $22 |
| February 2010 | $11.21 | $14 |
| January 2010 | $15.29 | $19.10 |
| December 2009 | $11.29 | $14.10 |
| November 2009 | $14.10 | $17.61 |
| October 2009 | $20.01 | $25 |
| September 2009 | $16.41 | $20.50 |
| August 2009 | $16.01 | $20 |
| May 2009 | $14.19 | $17.73 |
| December 2008 | $16.41 | $20.50 |
| October 2008 | $21.01 | $26.25 |
| September 2008 | $20.01 | $25 |
| March 2008 | $31.02 | $38.75 |
| February 2008 | $35.22 | $44 |
| August 2007 | $40.63 | $50.75 |
| August 2006 | $36.42 | $45.50 |
| July 2006 | $35.22 | $44 |
| May 2006 | $33.62 | $42 |
| March 2006 | $32.02 | $40 |
| February 2006 | $31.42 | $39.25 |
| January 2006 | $31.02 | $38.75 |
| March 2005 | $26.02 | $32.50 |
| February 2005 | $27.22 | $34 |
| January 2005 | $25.82 | $32.25 |
| December 2004 | $24.82 | $31 |
| August 2004 | $25.62 | $32 |
| July 2004 | $25.22 | $31.50 |
| June 2004 | $23.30 | $29.10 |
| May 2004 | $22.42 | $28 |
| November 2003 | $22.42 | $28 |
| August 2003 | $20.81 | $26 |
| March 2000 | $14.41 | $18 |
| February 2000 | $15.21 | $19 |
| January 2000 | $16.81 | $21 |
| November 1999 | $17.21 | $21.50 |
| October 1999 | $19.52 | $24.50 |
| July 1999 | $17.93 | $22.50 |
| May 1999 | $20.62 | $26 |
| April 1999 | $23.60 | $29.75 |
| December 1998 | $23.69 | $30 |
| June 1998 | $24.23 | $31 |
| January 1998 | $16.75 | $21.50 |
| September 1997 | $16.21 | $21 |
| July 1997 | $15.44 | $20 |
| June 1997 | $16.21 | $21 |
EXCH
Price: $43
52 week price:
Dividend Yield: 3.12%
5-year range yield:
Forward Dividend Yield: 2.98%
Dividend Per Share: 1.28 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 17.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 7.72%
DGR5: 8.06%