Extendicare Inc. ( EXE.TO) - Price History
Monthly price history for EXE.TO (Extendicare Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$32.68 | CA$32.68 |
| May 2026 | CA$32.43 | CA$32.43 |
| April 2026 | CA$29.94 | CA$29.98 |
| March 2026 | CA$26.25 | CA$26.32 |
| February 2026 | CA$26.46 | CA$26.58 |
| January 2026 | CA$23.04 | CA$23.19 |
| December 2025 | CA$21.18 | CA$21.35 |
| November 2025 | CA$20.34 | CA$20.55 |
| October 2025 | CA$15.87 | CA$16.06 |
| September 2025 | CA$14.65 | CA$14.87 |
| August 2025 | CA$12.79 | CA$13.02 |
| July 2025 | CA$12.08 | CA$12.33 |
| June 2025 | CA$13.80 | CA$14.14 |
| May 2025 | CA$14.04 | CA$14.43 |
| April 2025 | CA$13.39 | CA$13.80 |
| March 2025 | CA$12.48 | CA$12.90 |
| February 2025 | CA$11.97 | CA$12.41 |
| January 2025 | CA$9.95 | CA$10.35 |
| December 2024 | CA$10.18 | CA$10.63 |
| November 2024 | CA$10.13 | CA$10.62 |
| October 2024 | CA$8.74 | CA$9.20 |
| September 2024 | CA$8.97 | CA$9.48 |
| August 2024 | CA$8.16 | CA$8.66 |
| July 2024 | CA$7.42 | CA$7.91 |
| June 2024 | CA$6.75 | CA$7.24 |
| May 2024 | CA$6.89 | CA$7.43 |
| April 2024 | CA$6.69 | CA$7.25 |
| March 2024 | CA$7 | CA$7.63 |
| February 2024 | CA$6.17 | CA$6.76 |
| January 2024 | CA$6.42 | CA$7.08 |
| December 2023 | CA$6.57 | CA$7.28 |
| November 2023 | CA$6.26 | CA$6.97 |
| October 2023 | CA$5.23 | CA$5.86 |
| September 2023 | CA$5.38 | CA$6.07 |
| August 2023 | CA$5.68 | CA$6.45 |
| July 2023 | CA$6.32 | CA$7.22 |
| June 2023 | CA$6.20 | CA$7.13 |
| May 2023 | CA$6.14 | CA$7.10 |
| April 2023 | CA$5.57 | CA$6.47 |
| March 2023 | CA$5.47 | CA$6.40 |
| February 2023 | CA$5.55 | CA$6.53 |
| January 2023 | CA$5.67 | CA$6.71 |
| December 2022 | CA$5.51 | CA$6.56 |
| November 2022 | CA$5.65 | CA$6.77 |
| October 2022 | CA$5.81 | CA$7.01 |
| September 2022 | CA$5.60 | CA$6.79 |
| August 2022 | CA$5.89 | CA$7.19 |
| July 2022 | CA$6.14 | CA$7.54 |
| June 2022 | CA$5.56 | CA$6.86 |
| May 2022 | CA$5.80 | CA$7.20 |
| April 2022 | CA$5.83 | CA$7.27 |
| March 2022 | CA$6.26 | CA$7.85 |
| February 2022 | CA$6.09 | CA$7.68 |
| January 2022 | CA$5.73 | CA$7.26 |
| December 2021 | CA$5.73 | CA$7.30 |
| November 2021 | CA$5.14 | CA$6.59 |
| October 2021 | CA$5.62 | CA$7.24 |
| September 2021 | CA$5.66 | CA$7.34 |
| August 2021 | CA$6.25 | CA$8.14 |
| July 2021 | CA$6.32 | CA$8.28 |
| June 2021 | CA$6.47 | CA$8.51 |
| May 2021 | CA$6.14 | CA$8.11 |
| April 2021 | CA$5.88 | CA$7.81 |
| March 2021 | CA$5.77 | CA$7.70 |
| February 2021 | CA$4.95 | CA$6.64 |
| January 2021 | CA$4.55 | CA$6.14 |
| December 2020 | CA$4.88 | CA$6.64 |
| November 2020 | CA$4.88 | CA$6.67 |
| October 2020 | CA$3.71 | CA$5.10 |
| September 2020 | CA$3.84 | CA$5.33 |
| August 2020 | CA$4.17 | CA$5.83 |
| July 2020 | CA$4 | CA$5.62 |
| June 2020 | CA$3.96 | CA$5.61 |
| May 2020 | CA$3.90 | CA$5.57 |
| April 2020 | CA$4.29 | CA$6.16 |
| March 2020 | CA$4 | CA$5.78 |
| February 2020 | CA$5.32 | CA$7.75 |
| January 2020 | CA$5.62 | CA$8.23 |
| December 2019 | CA$5.74 | CA$8.44 |
| November 2019 | CA$5.75 | CA$8.49 |
| October 2019 | CA$6 | CA$8.91 |
| September 2019 | CA$5.74 | CA$8.56 |
| August 2019 | CA$5.57 | CA$8.35 |
| July 2019 | CA$5.95 | CA$8.96 |
| June 2019 | CA$5.55 | CA$8.39 |
| May 2019 | CA$5.42 | CA$8.23 |
| April 2019 | CA$5.35 | CA$8.17 |
| March 2019 | CA$4.91 | CA$7.54 |
| February 2019 | CA$4.94 | CA$7.62 |
| January 2019 | CA$4.71 | CA$7.30 |
| December 2018 | CA$4.07 | CA$6.35 |
| November 2018 | CA$4.39 | CA$6.89 |
| October 2018 | CA$4.66 | CA$7.36 |
| September 2018 | CA$4.84 | CA$7.69 |
| August 2018 | CA$5.22 | CA$8.33 |
| July 2018 | CA$4.64 | CA$7.43 |
| June 2018 | CA$4.50 | CA$7.25 |
| May 2018 | CA$4.55 | CA$7.37 |
| April 2018 | CA$5.11 | CA$8.33 |
| March 2018 | CA$5.17 | CA$8.46 |
| February 2018 | CA$4.94 | CA$8.12 |
| January 2018 | CA$5.27 | CA$8.71 |
| December 2017 | CA$5.51 | CA$9.15 |
| November 2017 | CA$5.59 | CA$9.33 |
| October 2017 | CA$5.59 | CA$9.37 |
| September 2017 | CA$5.55 | CA$9.33 |
| August 2017 | CA$5.52 | CA$9.32 |
| July 2017 | CA$5.59 | CA$9.49 |
| June 2017 | CA$6.08 | CA$10.35 |
| May 2017 | CA$6.02 | CA$10.30 |
| April 2017 | CA$5.82 | CA$9.99 |
| March 2017 | CA$5.85 | CA$10.09 |
| February 2017 | CA$5.95 | CA$10.29 |
| January 2017 | CA$5.95 | CA$10.34 |
| December 2016 | CA$5.67 | CA$9.88 |
| November 2016 | CA$5.58 | CA$9.77 |
| October 2016 | CA$5.24 | CA$9.22 |
| September 2016 | CA$5.36 | CA$9.46 |
| August 2016 | CA$4.81 | CA$8.53 |
| July 2016 | CA$4.61 | CA$8.21 |
| June 2016 | CA$4.55 | CA$8.14 |
| May 2016 | CA$4.79 | CA$8.61 |
| April 2016 | CA$5.12 | CA$9.25 |
| March 2016 | CA$5.18 | CA$9.41 |
| February 2016 | CA$4.98 | CA$9.07 |
| January 2016 | CA$5.02 | CA$9.20 |
| December 2015 | CA$5.25 | CA$9.65 |
| November 2015 | CA$5.33 | CA$9.84 |
| October 2015 | CA$4.63 | CA$8.59 |
| September 2015 | CA$4.30 | CA$8.01 |
| August 2015 | CA$4.20 | CA$7.86 |
| July 2015 | CA$4.58 | CA$8.63 |
| June 2015 | CA$4 | CA$7.57 |
| May 2015 | CA$3.82 | CA$7.26 |
| April 2015 | CA$4.12 | CA$7.88 |
| March 2015 | CA$3.91 | CA$7.51 |
| February 2015 | CA$3.59 | CA$6.93 |
| January 2015 | CA$3.51 | CA$6.82 |
| December 2014 | CA$3.34 | CA$6.52 |
| November 2014 | CA$3.54 | CA$6.96 |
| October 2014 | CA$4.13 | CA$8.16 |
| September 2014 | CA$4.14 | CA$8.22 |
| August 2014 | CA$4.30 | CA$8.58 |
| July 2014 | CA$3.72 | CA$7.47 |
| June 2014 | CA$3.65 | CA$7.36 |
| May 2014 | CA$3.62 | CA$7.35 |
| April 2014 | CA$3.30 | CA$6.74 |
| March 2014 | CA$3.37 | CA$6.91 |
| February 2014 | CA$3.47 | CA$7.16 |
| January 2014 | CA$3.44 | CA$7.14 |
| December 2013 | CA$3.27 | CA$6.82 |
| November 2013 | CA$3.26 | CA$6.84 |
| October 2013 | CA$3.17 | CA$6.69 |
| September 2013 | CA$3.10 | CA$6.59 |
| August 2013 | CA$3.07 | CA$6.56 |
| July 2013 | CA$3.19 | CA$6.86 |
| June 2013 | CA$3 | CA$6.50 |
| May 2013 | CA$3.28 | CA$7.13 |
| April 2013 | CA$2.57 | CA$5.63 |
| March 2013 | CA$3.67 | CA$8.10 |
| February 2013 | CA$3.62 | CA$8.05 |
| January 2013 | CA$3.54 | CA$7.95 |
| December 2012 | CA$3.38 | CA$7.65 |
| November 2012 | CA$3.24 | CA$7.41 |
| October 2012 | CA$3.54 | CA$8.17 |
| September 2012 | CA$3.44 | CA$8 |
| August 2012 | CA$3.40 | CA$7.99 |
| July 2012 | CA$3.24 | CA$7.67 |
| June 2012 | CA$3.04 | CA$7.28 |
| May 2012 | CA$3.32 | CA$8.02 |
| April 2012 | CA$3.32 | CA$8.10 |
| March 2012 | CA$3.22 | CA$7.90 |
| February 2012 | CA$3.43 | CA$8.50 |
| January 2012 | CA$3.35 | CA$8.38 |
| December 2011 | CA$3.37 | CA$8.50 |
| November 2011 | CA$2.75 | CA$7 |
| October 2011 | CA$2.91 | CA$7.46 |
| September 2011 | CA$2.71 | CA$7.03 |
| August 2011 | CA$2.90 | CA$7.59 |
| July 2011 | CA$3.85 | CA$10.18 |
| June 2011 | CA$3.92 | CA$10.42 |
| May 2011 | CA$4.63 | CA$12.39 |
| April 2011 | CA$4.41 | CA$11.89 |
| March 2011 | CA$4.69 | CA$12.70 |
| February 2011 | CA$3.70 | CA$10.08 |
| January 2011 | CA$3.63 | CA$9.94 |
| December 2010 | CA$3.32 | CA$9.18 |
| November 2010 | CA$3.30 | CA$9.18 |
| October 2010 | CA$3.90 | CA$10.95 |
| September 2010 | CA$3.63 | CA$10.25 |
| August 2010 | CA$3.51 | CA$9.97 |
| July 2010 | CA$3.08 | CA$8.83 |
| June 2010 | CA$2.96 | CA$8.54 |
| May 2010 | CA$3.13 | CA$9.10 |
| April 2010 | CA$3.14 | CA$9.20 |
| March 2010 | CA$3.55 | CA$10.47 |
| February 2010 | CA$3.29 | CA$9.77 |
| January 2010 | CA$3.10 | CA$9.29 |
| December 2009 | CA$3.16 | CA$9.52 |
| November 2009 | CA$2.42 | CA$7.35 |
| October 2009 | CA$2.48 | CA$7.60 |
| September 2009 | CA$2.71 | CA$8.40 |
| August 2009 | CA$2.27 | CA$7.08 |
| July 2009 | CA$1.97 | CA$6.21 |
| June 2009 | CA$1.96 | CA$6.25 |
| May 2009 | CA$1.84 | CA$5.95 |
| April 2009 | CA$1.52 | CA$4.95 |
| March 2009 | CA$1.29 | CA$4.28 |
| February 2009 | CA$1.34 | CA$4.50 |
| January 2009 | CA$1.62 | CA$5.55 |
| December 2008 | CA$1.69 | CA$5.85 |
| November 2008 | CA$1.25 | CA$4.40 |
| October 2008 | CA$1.20 | CA$4.35 |
| September 2008 | CA$1.88 | CA$6.95 |
| August 2008 | CA$2.10 | CA$7.87 |
| July 2008 | CA$1.90 | CA$7.20 |
| June 2008 | CA$2.34 | CA$8.99 |
| May 2008 | CA$2.51 | CA$9.74 |
| April 2008 | CA$2.88 | CA$11.30 |
| March 2008 | CA$2.96 | CA$11.70 |
| February 2008 | CA$2.86 | CA$11.41 |
| January 2008 | CA$2.94 | CA$11.83 |
| December 2007 | CA$3.08 | CA$12.49 |
| November 2007 | CA$2.99 | CA$12.20 |
| October 2007 | CA$3.49 | CA$14.35 |
| September 2007 | CA$3.60 | CA$14.89 |
| August 2007 | CA$3.54 | CA$14.74 |
| July 2007 | CA$3.53 | CA$14.80 |
| June 2007 | CA$3.71 | CA$15.65 |
| May 2007 | CA$4.09 | CA$17.34 |
| April 2007 | CA$3.96 | CA$16.88 |
| March 2007 | CA$3.72 | CA$15.94 |
| February 2007 | CA$3.95 | CA$17.03 |
| January 2007 | CA$3.81 | CA$16.52 |
| December 2006 | CA$3.33 | CA$14.53 |
| November 2006 | CA$3.28 | CA$14.46 |
| October 2006 | CA$9,183.98 | CA$43,593.97 |
| September 2006 | CA$8,182.39 | CA$38,839.69 |
| August 2006 | CA$8,250.19 | CA$39,161.54 |
| July 2006 | CA$8,888.51 | CA$42,191.49 |
| June 2006 | CA$8,538.93 | CA$40,532.13 |
| May 2006 | CA$8,912.30 | CA$42,304.42 |
| April 2006 | CA$8,735.70 | CA$41,466.12 |
| March 2006 | CA$8,457.46 | CA$40,145.39 |
| February 2006 | CA$8,229.95 | CA$39,065.46 |
| January 2006 | CA$6,043.46 | CA$28,686.77 |
| December 2005 | CA$6,179.19 | CA$29,331.02 |
| November 2005 | CA$6,294.64 | CA$29,879.04 |
| October 2005 | CA$6,569.66 | CA$31,184.49 |
| September 2005 | CA$7,045 | CA$33,440.81 |
| August 2005 | CA$6,586.67 | CA$31,265.23 |
| July 2005 | CA$6,213.22 | CA$29,492.54 |
| June 2005 | CA$6,247.05 | CA$29,653.15 |
| May 2005 | CA$6,141.83 | CA$29,153.68 |
| April 2005 | CA$5,778.58 | CA$27,429.42 |
| March 2005 | CA$6,790.27 | CA$32,231.68 |
| February 2005 | CA$6,179.19 | CA$29,331.02 |
| January 2005 | CA$6,450.80 | CA$30,620.32 |
| December 2004 | CA$5,415.28 | CA$25,704.92 |
| November 2004 | CA$5,439.10 | CA$25,818.02 |
| October 2004 | CA$5,700.44 | CA$27,058.51 |
| September 2004 | CA$5,534.10 | CA$26,268.94 |
| August 2004 | CA$5,204.81 | CA$24,705.88 |
| July 2004 | CA$5,092.72 | CA$24,173.83 |
| June 2004 | CA$5,092.72 | CA$24,173.83 |
| May 2004 | CA$5,058.79 | CA$24,012.77 |
| April 2004 | CA$5,102.94 | CA$24,222.37 |
| March 2004 | CA$5,194.60 | CA$24,657.45 |
| February 2004 | CA$4,923 | CA$23,368.20 |
| January 2004 | CA$4,311.89 | CA$20,467.45 |
| December 2003 | CA$4,549.57 | CA$21,595.63 |
| November 2003 | CA$4,355.96 | CA$20,676.62 |
| October 2003 | CA$4,053.89 | CA$19,242.77 |
| September 2003 | CA$2,665.20 | CA$12,651.02 |
| August 2003 | CA$2,291.76 | CA$10,878.40 |
| July 2003 | CA$1,762.10 | CA$8,364.26 |
| June 2003 | CA$1,612.77 | CA$7,655.40 |
| May 2003 | CA$1,510.80 | CA$7,171.39 |
| April 2003 | CA$1,205.26 | CA$5,721.09 |
| March 2003 | CA$1,178.11 | CA$5,592.20 |
| February 2003 | CA$1,273.19 | CA$6,043.52 |
| January 2003 | CA$1,436.16 | CA$6,817.07 |
| December 2002 | CA$1,595.71 | CA$7,574.41 |
| November 2002 | CA$1,493.95 | CA$7,091.41 |
| October 2002 | CA$1,595.71 | CA$7,574.41 |
| September 2002 | CA$1,392.04 | CA$6,607.68 |
| August 2002 | CA$1,772.26 | CA$8,412.49 |
| July 2002 | CA$2,003.20 | CA$9,508.66 |
| June 2002 | CA$1,992.97 | CA$9,460.11 |
| May 2002 | CA$2,088.09 | CA$9,911.63 |
| April 2002 | CA$2,071.06 | CA$9,830.77 |
| March 2002 | CA$1,935.18 | CA$9,185.78 |
| February 2002 | CA$1,765.46 | CA$8,380.20 |
| January 2002 | CA$1,867.27 | CA$8,863.47 |
| December 2001 | CA$1,789.22 | CA$8,492.96 |
| November 2001 | CA$1,847.05 | CA$8,767.45 |
| October 2001 | CA$2,240.76 | CA$10,636.33 |
| September 2001 | CA$2,410.54 | CA$11,442.20 |
| August 2001 | CA$2,614.30 | CA$12,409.42 |
| July 2001 | CA$2,088.09 | CA$9,911.63 |
| June 2001 | CA$2,240.76 | CA$10,636.33 |
| May 2001 | CA$2,071.06 | CA$9,830.77 |
| April 2001 | CA$1,595.71 | CA$7,574.41 |
| March 2001 | CA$1,442.95 | CA$6,849.31 |
| February 2001 | CA$1,449.68 | CA$6,881.25 |
| January 2001 | CA$1,510.80 | CA$7,171.39 |
| December 2000 | CA$1,188.32 | CA$5,640.64 |
| November 2000 | CA$780.94 | CA$3,706.90 |
| October 2000 | CA$1,001.63 | CA$4,754.47 |
| September 2000 | CA$1,171.36 | CA$5,560.13 |
| August 2000 | CA$1,035.64 | CA$4,915.93 |
| July 2000 | CA$848.85 | CA$4,029.26 |
| June 2000 | CA$740.16 | CA$3,513.36 |
| May 2000 | CA$509.26 | CA$2,417.30 |
| April 2000 | CA$1,001.63 | CA$4,754.47 |
| March 2000 | CA$896.34 | CA$4,254.71 |
| February 2000 | CA$1,239.31 | CA$5,882.68 |
| January 2000 | CA$1,425.91 | CA$6,768.43 |
| December 1999 | CA$1,527.82 | CA$7,252.18 |
| November 1999 | CA$1,595.71 | CA$7,574.41 |
| October 1999 | CA$1,001.63 | CA$4,754.47 |
| September 1999 | CA$1,731.58 | CA$8,219.37 |
| August 1999 | CA$2,071.06 | CA$9,830.77 |
| July 1999 | CA$2,104.97 | CA$9,991.74 |
| June 1999 | CA$1,935.18 | CA$9,185.78 |
| May 1999 | CA$1,935.18 | CA$9,185.78 |
| April 1999 | CA$1,952.24 | CA$9,266.79 |
| March 1999 | CA$1,765.46 | CA$8,380.20 |
| February 1999 | CA$1,952.24 | CA$9,266.79 |
| January 1999 | CA$2,716.14 | CA$12,892.81 |
| December 1998 | CA$3,055.70 | CA$14,504.64 |
| November 1998 | CA$2,902.96 | CA$13,779.61 |
| October 1998 | CA$2,936.78 | CA$13,940.15 |
| September 1998 | CA$3,463.05 | CA$16,438.23 |
| August 1998 | CA$3,395.17 | CA$16,116 |
| July 1998 | CA$3,904.49 | CA$18,533.62 |
| June 1998 | CA$4,159.16 | CA$19,742.46 |
| May 1998 | CA$4,142.05 | CA$19,661.24 |
| April 1998 | CA$5,636 | CA$26,752.65 |
| March 1998 | CA$5,092.72 | CA$24,173.83 |
| February 1998 | CA$5,398.33 | CA$25,624.49 |
| January 1998 | CA$5,364.33 | CA$25,463.12 |
| December 1997 | CA$6,790.27 | CA$32,231.68 |
| November 1997 | CA$6,450.80 | CA$30,620.32 |
| October 1997 | CA$7,401.42 | CA$35,132.62 |
| September 1997 | CA$7,808.84 | CA$37,066.58 |
| August 1997 | CA$7,469.37 | CA$35,455.17 |
| July 1997 | CA$7,486.40 | CA$35,536 |
| June 1997 | CA$7,129.83 | CA$33,843.48 |
| May 1997 | CA$6,196.15 | CA$29,411.52 |
| April 1997 | CA$5,924.59 | CA$28,122.49 |
| March 1997 | CA$6,094.27 | CA$28,927.92 |
| February 1997 | CA$6,247.05 | CA$29,653.15 |
| January 1997 | CA$5,754.83 | CA$27,316.70 |
| December 1996 | CA$5,466.25 | CA$25,946.88 |
| November 1996 | CA$6,060.38 | CA$28,767.09 |
| October 1996 | CA$5,703.92 | CA$27,075.06 |
| September 1996 | CA$5,381.31 | CA$25,543.68 |
| August 1996 | CA$5,194.60 | CA$24,657.45 |
| July 1996 | CA$5,466.25 | CA$25,946.88 |
| June 1996 | CA$5,788.74 | CA$27,477.65 |
| May 1996 | CA$6,043.46 | CA$28,686.77 |
| April 1996 | CA$226,471.06 | CA$1,000,000 |
| March 1996 | CA$226,471.06 | CA$1,000,000 |
| February 1996 | CA$226,471.06 | CA$1,000,000 |
| January 1996 | CA$226,471.06 | CA$1,000,000 |
| December 1995 | CA$226,471.06 | CA$1,000,000 |
| November 1995 | CA$226,471.06 | CA$1,000,000 |
| October 1995 | CA$226,471.06 | CA$1,000,000 |
| September 1995 | CA$226,471.06 | CA$1,000,000 |
| August 1995 | CA$226,471.06 | CA$1,000,000 |
| July 1995 | CA$226,471.06 | CA$1,000,000 |
| June 1995 | CA$226,471.06 | CA$1,000,000 |
| May 1995 | CA$226,471.06 | CA$1,000,000 |
| April 1995 | CA$226,471.06 | CA$1,000,000 |
| March 1995 | CA$226,471.06 | CA$1,000,000 |
| February 1995 | CA$226,471.06 | CA$1,000,000 |
| January 1995 | CA$226,471.06 | CA$1,000,000 |
| December 1994 | CA$226,471.06 | CA$1,000,000 |
| November 1994 | CA$226,471.06 | CA$1,000,000 |
| October 1994 | CA$226,471.06 | CA$1,000,000 |
| September 1994 | CA$226,471.06 | CA$1,000,000 |
| August 1994 | CA$226,471.06 | CA$1,000,000 |
| July 1994 | CA$226,471.06 | CA$1,000,000 |
| June 1994 | CA$226,471.06 | CA$1,000,000 |
| May 1994 | CA$226,471.06 | CA$1,000,000 |
| April 1994 | CA$226,471.06 | CA$1,000,000 |
| March 1994 | CA$226,471.06 | CA$1,000,000 |
| February 1994 | CA$226,471.06 | CA$1,000,000 |
| January 1994 | CA$226,471.06 | CA$1,000,000 |
| December 1993 | CA$226,471.06 | CA$1,000,000 |
| November 1993 | CA$226,471.06 | CA$1,000,000 |
| October 1993 | CA$226,471.06 | CA$1,000,000 |
| September 1993 | CA$226,471.06 | CA$1,000,000 |
| August 1993 | CA$226,471.06 | CA$1,000,000 |
| July 1993 | CA$226,471.06 | CA$1,000,000 |
| June 1993 | CA$226,471.06 | CA$1,000,000 |
| May 1993 | CA$226,471.06 | CA$1,000,000 |
| April 1993 | CA$226,471.06 | CA$1,000,000 |
| March 1993 | CA$226,471.06 | CA$1,000,000 |
| February 1993 | CA$226,471.06 | CA$1,000,000 |
| January 1993 | CA$226,471.06 | CA$1,000,000 |
| December 1992 | CA$226,471.06 | CA$1,000,000 |
| November 1992 | CA$226,471.06 | CA$1,000,000 |
| October 1992 | CA$226,471.06 | CA$1,000,000 |
| September 1992 | CA$226,471.06 | CA$1,000,000 |
| August 1992 | CA$226,471.06 | CA$1,000,000 |
| July 1992 | CA$226,471.06 | CA$1,000,000 |
| June 1992 | CA$226,471.06 | CA$1,000,000 |
| May 1992 | CA$226,471.06 | CA$1,000,000 |
| April 1992 | CA$226,471.06 | CA$1,000,000 |
| March 1992 | CA$226,471.06 | CA$1,000,000 |
| February 1992 | CA$226,471.06 | CA$1,000,000 |
| January 1992 | CA$226,471.06 | CA$1,000,000 |
| December 1991 | CA$226,471.06 | CA$1,000,000 |
| November 1991 | CA$226,471.06 | CA$1,000,000 |
| October 1991 | CA$226,471.06 | CA$1,000,000 |
| September 1991 | CA$226,471.06 | CA$1,000,000 |
| August 1991 | CA$226,471.06 | CA$1,000,000 |
| July 1991 | CA$226,471.06 | CA$1,000,000 |
| June 1991 | CA$226,471.06 | CA$1,000,000 |
| May 1991 | CA$226,471.06 | CA$1,000,000 |
| April 1991 | CA$226,471.06 | CA$1,000,000 |
| March 1991 | CA$226,471.06 | CA$1,000,000 |
| February 1991 | CA$226,471.06 | CA$1,000,000 |
| January 1991 | CA$226,471.06 | CA$1,000,000 |
| December 1990 | CA$226,471.06 | CA$1,000,000 |
| November 1990 | CA$226,471.06 | CA$1,000,000 |
| October 1990 | CA$226,471.06 | CA$1,000,000 |
| September 1990 | CA$226,471.06 | CA$1,000,000 |
| August 1990 | CA$226,471.06 | CA$1,000,000 |
| July 1990 | CA$226,471.06 | CA$1,000,000 |
| June 1990 | CA$226,471.06 | CA$1,000,000 |
| May 1990 | CA$226,471.06 | CA$1,000,000 |
| April 1990 | CA$226,471.06 | CA$1,000,000 |
| March 1990 | CA$226,471.06 | CA$1,000,000 |
| February 1990 | CA$226,471.06 | CA$1,000,000 |
| January 1990 | CA$226,471.06 | CA$1,000,000 |
| December 1989 | CA$226,471.06 | CA$1,000,000 |
| November 1989 | CA$3,601.47 | CA$33,464.65 |
| October 1989 | CA$3,601.47 | CA$33,464.65 |
| September 1989 | CA$3,479.39 | CA$32,330.26 |
| August 1989 | CA$3,418.34 | CA$31,762.96 |
| July 1989 | CA$3,174.17 | CA$29,494.21 |
| June 1989 | CA$2,868.97 | CA$26,658.31 |
| May 1989 | CA$2,807.92 | CA$26,091.04 |
| April 1989 | CA$2,868.97 | CA$26,658.31 |
| March 1989 | CA$2,930 | CA$27,225.42 |
| February 1989 | CA$2,991.05 | CA$27,792.66 |
| January 1989 | CA$2,991.05 | CA$27,792.66 |
| December 1988 | CA$2,746.90 | CA$25,523.99 |
| November 1988 | CA$2,868.97 | CA$26,658.31 |
| October 1988 | CA$2,746.90 | CA$25,523.99 |
| September 1988 | CA$2,502.72 | CA$23,255.15 |
| August 1988 | CA$2,344 | CA$21,780.32 |
| July 1988 | CA$2,441.67 | CA$22,687.84 |
| June 1988 | CA$2,685.84 | CA$24,956.68 |
| May 1988 | CA$2,392.84 | CA$22,234.10 |
| April 1988 | CA$2,930 | CA$27,225.42 |
| March 1988 | CA$2,991.05 | CA$27,792.66 |
| February 1988 | CA$2,368.42 | CA$22,007.20 |
| January 1988 | CA$2,368.42 | CA$22,007.20 |
| December 1987 | CA$2,319.59 | CA$21,553.46 |
| November 1987 | CA$2,319.59 | CA$21,553.46 |
| October 1987 | CA$2,624.80 | CA$24,389.48 |
| September 1987 | CA$4,150.84 | CA$38,569.36 |
| August 1987 | CA$4,578.14 | CA$42,539.76 |
| July 1987 | CA$4,211.89 | CA$39,136.66 |
| June 1987 | CA$3,784.59 | CA$35,166.20 |
| May 1987 | CA$3,845.64 | CA$35,733.42 |
| April 1987 | CA$4,272.92 | CA$39,703.72 |
| March 1987 | CA$4,944.39 | CA$45,942.93 |
| February 1987 | CA$4,883.34 | CA$45,375.70 |
| January 1987 | CA$4,761.26 | CA$44,241.30 |
| December 1986 | CA$4,578.14 | CA$42,539.76 |
| November 1986 | CA$5,127.51 | CA$47,644.50 |
| October 1986 | CA$5,066.47 | CA$47,077.32 |
| September 1986 | CA$5,310.64 | CA$49,346.16 |
| August 1986 | CA$5,798.97 | CA$53,883.70 |
| July 1986 | CA$6,104.18 | CA$56,719.64 |
| June 1986 | CA$7,202.93 | CA$66,929.15 |
| May 1986 | CA$14,711.54 | CA$136,698.70 |
| April 1986 | CA$15,260.43 | CA$141,798.96 |
| March 1986 | CA$13,307.10 | CA$123,648.70 |
| February 1986 | CA$12,880.30 | CA$119,682.92 |
| January 1986 | CA$10,987.51 | CA$102,095.29 |
| December 1985 | CA$10,865.42 | CA$100,960.84 |
| November 1985 | CA$10,865.42 | CA$100,960.84 |
| October 1985 | CA$9,888.75 | CA$91,885.69 |
| September 1985 | CA$9,950.29 | CA$92,457.51 |
| August 1985 | CA$10,377.09 | CA$96,423.28 |
| July 1985 | CA$11,049.04 | CA$102,667.02 |
| June 1985 | CA$10,316.53 | CA$95,860.60 |
| May 1985 | CA$9,766.68 | CA$90,751.34 |
| April 1985 | CA$9,522.51 | CA$88,482.61 |
| March 1985 | CA$8,729.46 | CA$81,113.56 |
| February 1985 | CA$8,423.75 | CA$78,273 |
| January 1985 | CA$8,301.68 | CA$77,138.66 |
| December 1984 | CA$7,569.18 | CA$70,332.33 |
| November 1984 | CA$7,569.18 | CA$70,332.33 |
| October 1984 | CA$7,569.18 | CA$70,332.33 |
| September 1984 | CA$7,935.42 | CA$73,735.43 |
| August 1984 | CA$7,569.18 | CA$70,332.33 |
| July 1984 | CA$6,470.42 | CA$60,122.73 |
| June 1984 | CA$6,836.68 | CA$63,525.96 |
| May 1984 | CA$7,508.62 | CA$69,769.66 |
| April 1984 | CA$7,813.34 | CA$72,601.07 |
| March 1984 | CA$7,325 | CA$68,063.49 |
| February 1984 | CA$8,545.85 | CA$79,407.50 |
| January 1984 | CA$8,851.53 | CA$82,247.90 |
| December 1983 | CA$9,278.34 | CA$86,213.77 |
| November 1983 | CA$8,423.75 | CA$78,273 |
| October 1983 | CA$8,667.93 | CA$80,541.83 |
| September 1983 | CA$8,667.93 | CA$80,541.83 |
| August 1983 | CA$8,790.01 | CA$81,676.23 |
| July 1983 | CA$7,813.34 | CA$72,601.07 |
| June 1983 | CA$7,202.93 | CA$66,929.15 |
| May 1983 | CA$6,898.20 | CA$64,097.63 |
| April 1983 | CA$6,714.59 | CA$62,391.57 |
| March 1983 | CA$5,860.01 | CA$54,450.81 |
| February 1983 | CA$5,615.84 | CA$52,182.06 |
| January 1983 | CA$6,104.18 | CA$56,719.64 |
| December 1982 | CA$5,860.01 | CA$54,450.81 |
| November 1982 | CA$5,860.01 | CA$54,450.81 |
| October 1982 | CA$5,371.67 | CA$49,913.22 |
| September 1982 | CA$4,639.18 | CA$43,106.95 |
| August 1982 | CA$4,639.18 | CA$43,106.95 |
| July 1982 | CA$3,601.95 | CA$33,469.11 |
| June 1982 | CA$3,906.67 | CA$36,300.55 |
| May 1982 | CA$4,395 | CA$40,838.11 |
| April 1982 | CA$4,150.84 | CA$38,569.36 |
| March 1982 | CA$4,883.34 | CA$45,375.70 |
| February 1982 | CA$4,090.29 | CA$38,006.70 |
| January 1982 | CA$4,944.86 | CA$45,947.37 |
| December 1981 | CA$5,371.67 | CA$49,913.22 |
| November 1981 | CA$4,761.26 | CA$44,241.30 |
| October 1981 | CA$5,737.93 | CA$53,316.46 |
| September 1981 | CA$5,066.96 | CA$47,081.85 |
| August 1981 | CA$6,226.26 | CA$57,853.98 |
| July 1981 | CA$5,982.09 | CA$55,585.17 |
| June 1981 | CA$7,080.84 | CA$65,794.76 |
| May 1981 | CA$7,447.09 | CA$69,197.89 |
| April 1981 | CA$7,874.87 | CA$73,172.78 |
| March 1981 | CA$7,752.78 | CA$72,038.39 |
| February 1981 | CA$6,776.12 | CA$62,963.28 |
| January 1981 | CA$6,714.59 | CA$62,391.57 |
| December 1980 | CA$6,287.78 | CA$58,425.71 |
| November 1980 | CA$6,592.51 | CA$61,257.21 |
| October 1980 | CA$5,189.04 | CA$48,216.20 |
| September 1980 | CA$4,883.34 | CA$45,375.70 |
| August 1980 | CA$4,761.26 | CA$44,241.30 |
| July 1980 | CA$4,639.18 | CA$43,106.95 |
| June 1980 | CA$4,883.34 | CA$45,375.70 |
| May 1980 | CA$4,334.45 | CA$40,275.45 |
| April 1980 | CA$4,150.84 | CA$38,569.36 |
| March 1980 | CA$4,639.18 | CA$43,106.95 |
EXE.TO
Price: CA$32.68
52 week price:
Dividend Yield: 1.91%
5-year range yield:
Forward Dividend Yield: 1.62%
Payout Ratio: 70.59%
Payout Ratio Range:
Dividend Per Share: 0.53 CAD
Earnings Per Share: 1.11 CAD
P/E Ratio: 23.77
Exchange: TOR
Sector: Healthcare
Industry: Medical Care Facilities
Country: Canada
Volume: 136461
Market Capitalization: 2.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: -17.44%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%