Extendicare Inc. - Price History

Monthly price history for EXE.TO (Extendicare Inc.)

DateAdjusted priceReal price
March 2024 7.63 CAD 7.63 CAD
February 2024 6.76 CAD 6.76 CAD
January 2024 7.08 CAD 7.08 CAD
December 2023 7.24 CAD 7.28 CAD
November 2023 6.89 CAD 6.97 CAD
October 2023 5.76 CAD 5.86 CAD
September 2023 5.93 CAD 6.07 CAD
August 2023 6.26 CAD 6.45 CAD
July 2023 6.96 CAD 7.22 CAD
June 2023 6.84 CAD 7.13 CAD
May 2023 6.77 CAD 7.10 CAD
April 2023 6.13 CAD 6.47 CAD
March 2023 6.03 CAD 6.40 CAD
February 2023 6.11 CAD 6.53 CAD
January 2023 6.24 CAD 6.71 CAD
December 2022 6.07 CAD 6.56 CAD
November 2022 6.22 CAD 6.77 CAD
October 2022 6.41 CAD 7.01 CAD
September 2022 6.17 CAD 6.79 CAD
August 2022 6.49 CAD 7.19 CAD
July 2022 6.77 CAD 7.54 CAD
June 2022 6.13 CAD 6.86 CAD
May 2022 6.40 CAD 7.20 CAD
April 2022 6.42 CAD 7.27 CAD
March 2022 6.90 CAD 7.85 CAD
February 2022 6.71 CAD 7.68 CAD
January 2022 6.31 CAD 7.26 CAD
December 2021 6.31 CAD 7.30 CAD
November 2021 5.67 CAD 6.59 CAD
October 2021 6.19 CAD 7.24 CAD
September 2021 6.24 CAD 7.34 CAD
August 2021 6.88 CAD 8.14 CAD
July 2021 6.97 CAD 8.28 CAD
June 2021 7.13 CAD 8.51 CAD
May 2021 6.76 CAD 8.11 CAD
April 2021 6.48 CAD 7.81 CAD
March 2021 6.36 CAD 7.70 CAD
February 2021 5.45 CAD 6.64 CAD
January 2021 5.01 CAD 6.14 CAD
December 2020 5.38 CAD 6.64 CAD
November 2020 5.37 CAD 6.67 CAD
October 2020 4.09 CAD 5.10 CAD
September 2020 4.24 CAD 5.33 CAD
August 2020 4.60 CAD 5.83 CAD
July 2020 4.40 CAD 5.62 CAD
June 2020 4.36 CAD 5.61 CAD
May 2020 4.30 CAD 5.57 CAD
April 2020 4.72 CAD 6.16 CAD
March 2020 4.41 CAD 5.78 CAD
February 2020 5.86 CAD 7.75 CAD
January 2020 6.20 CAD 8.23 CAD
December 2019 6.33 CAD 8.44 CAD
November 2019 6.33 CAD 8.49 CAD
October 2019 6.62 CAD 8.91 CAD
September 2019 6.33 CAD 8.56 CAD
August 2019 6.14 CAD 8.35 CAD
July 2019 6.56 CAD 8.96 CAD
June 2019 6.12 CAD 8.39 CAD
May 2019 5.97 CAD 8.23 CAD
April 2019 5.90 CAD 8.17 CAD
March 2019 5.42 CAD 7.54 CAD
February 2019 5.44 CAD 7.62 CAD
January 2019 5.19 CAD 7.30 CAD
December 2018 4.49 CAD 6.35 CAD
November 2018 4.84 CAD 6.89 CAD
October 2018 5.14 CAD 7.36 CAD
September 2018 5.34 CAD 7.69 CAD
August 2018 5.75 CAD 8.33 CAD
July 2018 5.11 CAD 7.43 CAD
June 2018 4.96 CAD 7.25 CAD
May 2018 5.01 CAD 7.37 CAD
April 2018 5.63 CAD 8.33 CAD
March 2018 5.70 CAD 8.46 CAD
February 2018 5.44 CAD 8.12 CAD
January 2018 5.81 CAD 8.71 CAD
December 2017 6.07 CAD 9.15 CAD
November 2017 6.17 CAD 9.33 CAD
October 2017 6.17 CAD 9.37 CAD
September 2017 6.11 CAD 9.33 CAD
August 2017 6.08 CAD 9.32 CAD
July 2017 6.16 CAD 9.49 CAD
June 2017 6.70 CAD 10.35 CAD
May 2017 6.64 CAD 10.30 CAD
April 2017 6.41 CAD 9.99 CAD
March 2017 6.45 CAD 10.09 CAD
February 2017 6.55 CAD 10.29 CAD
January 2017 6.56 CAD 10.34 CAD
December 2016 6.25 CAD 9.88 CAD
November 2016 6.15 CAD 9.77 CAD
October 2016 5.78 CAD 9.22 CAD
September 2016 5.91 CAD 9.46 CAD
August 2016 5.30 CAD 8.53 CAD
July 2016 5.08 CAD 8.21 CAD
June 2016 5.01 CAD 8.14 CAD
May 2016 5.28 CAD 8.61 CAD
April 2016 5.64 CAD 9.25 CAD
March 2016 5.71 CAD 9.41 CAD
February 2016 5.48 CAD 9.07 CAD
January 2016 5.54 CAD 9.20 CAD
December 2015 5.78 CAD 9.65 CAD
November 2015 5.87 CAD 9.84 CAD
October 2015 5.11 CAD 8.59 CAD
September 2015 4.74 CAD 8.01 CAD
August 2015 4.63 CAD 7.86 CAD
July 2015 5.05 CAD 8.63 CAD
June 2015 4.41 CAD 7.57 CAD
May 2015 4.21 CAD 7.26 CAD
April 2015 4.54 CAD 7.88 CAD
March 2015 4.31 CAD 7.51 CAD
February 2015 3.95 CAD 6.93 CAD
January 2015 3.87 CAD 6.82 CAD
December 2014 3.68 CAD 6.52 CAD
November 2014 3.90 CAD 6.96 CAD
October 2014 4.52 CAD 8.16 CAD
September 2014 4.54 CAD 8.22 CAD
August 2014 4.71 CAD 8.58 CAD
July 2014 4.08 CAD 7.47 CAD
June 2014 4.00 CAD 7.36 CAD
May 2014 3.97 CAD 7.35 CAD
April 2014 3.62 CAD 6.74 CAD
March 2014 3.69 CAD 6.91 CAD
February 2014 3.80 CAD 7.16 CAD
January 2014 3.77 CAD 7.14 CAD
December 2013 3.58 CAD 6.82 CAD
November 2013 3.57 CAD 6.84 CAD
October 2013 3.47 CAD 6.69 CAD
September 2013 3.40 CAD 6.59 CAD
August 2013 3.36 CAD 6.56 CAD
July 2013 3.50 CAD 6.86 CAD
June 2013 3.29 CAD 6.50 CAD
May 2013 3.59 CAD 7.13 CAD
April 2013 2.82 CAD 5.63 CAD
March 2013 4.02 CAD 8.10 CAD
February 2013 3.96 CAD 8.05 CAD
January 2013 3.88 CAD 7.95 CAD
December 2012 3.70 CAD 7.65 CAD
November 2012 3.55 CAD 7.41 CAD
October 2012 3.88 CAD 8.17 CAD
September 2012 3.77 CAD 8.00 CAD
August 2012 3.73 CAD 7.99 CAD
July 2012 3.55 CAD 7.67 CAD
June 2012 3.34 CAD 7.28 CAD
May 2012 3.64 CAD 8.02 CAD
April 2012 3.65 CAD 8.10 CAD
March 2012 3.53 CAD 7.90 CAD
February 2012 3.76 CAD 8.50 CAD
January 2012 3.68 CAD 8.38 CAD
December 2011 3.70 CAD 8.50 CAD
November 2011 3.02 CAD 7.00 CAD
October 2011 3.19 CAD 7.46 CAD
September 2011 2.97 CAD 7.03 CAD
August 2011 3.18 CAD 7.59 CAD
July 2011 4.22 CAD 10.18 CAD
June 2011 4.30 CAD 10.42 CAD
May 2011 5.07 CAD 12.39 CAD
April 2011 4.84 CAD 11.89 CAD
March 2011 5.14 CAD 12.70 CAD
February 2011 4.06 CAD 10.08 CAD
January 2011 3.98 CAD 9.94 CAD
December 2010 3.65 CAD 9.18 CAD
November 2010 3.62 CAD 9.18 CAD
October 2010 4.28 CAD 10.95 CAD
September 2010 3.98 CAD 10.25 CAD
August 2010 3.85 CAD 9.97 CAD
July 2010 3.38 CAD 8.83 CAD
June 2010 3.25 CAD 8.54 CAD
May 2010 3.43 CAD 9.10 CAD
April 2010 3.44 CAD 9.20 CAD
March 2010 3.89 CAD 10.47 CAD
February 2010 3.61 CAD 9.77 CAD
January 2010 3.40 CAD 9.29 CAD
December 2009 3.46 CAD 9.52 CAD
November 2009 2.65 CAD 7.35 CAD
October 2009 2.72 CAD 7.60 CAD
September 2009 2.98 CAD 8.40 CAD
August 2009 2.49 CAD 7.08 CAD
July 2009 2.16 CAD 6.21 CAD
June 2009 2.15 CAD 6.25 CAD
May 2009 2.02 CAD 5.95 CAD
April 2009 1.66 CAD 4.95 CAD
March 2009 1.42 CAD 4.28 CAD
February 2009 1.47 CAD 4.50 CAD
January 2009 1.78 CAD 5.55 CAD
December 2008 1.85 CAD 5.85 CAD
November 2008 1.37 CAD 4.40 CAD
October 2008 1.32 CAD 4.35 CAD
September 2008 2.06 CAD 6.95 CAD
August 2008 2.30 CAD 7.87 CAD
July 2008 2.08 CAD 7.20 CAD
June 2008 2.56 CAD 8.99 CAD
May 2008 2.75 CAD 9.74 CAD
April 2008 3.16 CAD 11.30 CAD
March 2008 3.25 CAD 11.70 CAD
February 2008 3.14 CAD 11.41 CAD
January 2008 3.23 CAD 11.83 CAD
December 2007 3.38 CAD 12.49 CAD
November 2007 3.28 CAD 12.20 CAD
October 2007 3.83 CAD 14.35 CAD
September 2007 3.94 CAD 14.89 CAD
August 2007 3.88 CAD 14.74 CAD
July 2007 3.87 CAD 14.80 CAD
June 2007 4.07 CAD 15.65 CAD
May 2007 4.48 CAD 17.34 CAD
April 2007 4.34 CAD 16.88 CAD
March 2007 4.07 CAD 15.94 CAD
February 2007 4.33 CAD 17.03 CAD
January 2007 4.18 CAD 16.52 CAD
December 2006 3.65 CAD 14.53 CAD
November 2006 3.59 CAD 14.46 CAD
October 2006 7.81 CAD 33.79 CAD
September 2006 6.98 CAD 30.25 CAD
August 2006 7.14 CAD 30.94 CAD
July 2006 7.60 CAD 32.92 CAD
June 2006 7.29 CAD 31.61 CAD
May 2006 7.70 CAD 33.39 CAD
April 2006 7.89 CAD 34.22 CAD
March 2006 7.61 CAD 33.04 CAD
February 2006 7.45 CAD 32.31 CAD
January 2006 5.40 CAD 23.44 CAD
December 2005 5.63 CAD 24.44 CAD
November 2005 5.57 CAD 24.17 CAD
October 2005 5.85 CAD 25.40 CAD
September 2005 6.27 CAD 27.26 CAD
August 2005 5.84 CAD 25.37 CAD
July 2005 5.54 CAD 24.07 CAD
June 2005 5.53 CAD 24.07 CAD
May 2005 5.52 CAD 24.01 CAD
April 2005 5.15 CAD 22.41 CAD
March 2005 6.00 CAD 26.15 CAD
February 2005 5.46 CAD 23.80 CAD
January 2005 5.78 CAD 25.17 CAD
December 2004 4.74 CAD 20.63 CAD
November 2004 4.90 CAD 21.37 CAD
October 2004 5.14 CAD 22.38 CAD
September 2004 4.98 CAD 21.72 CAD
August 2004 4.67 CAD 20.35 CAD
July 2004 4.44 CAD 19.36 CAD
June 2004 4.60 CAD 20.03 CAD
May 2004 4.63 CAD 20.17 CAD
April 2004 4.57 CAD 19.90 CAD
March 2004 4.60 CAD 20.03 CAD
February 2004 4.42 CAD 19.27 CAD
January 2004 3.96 CAD 17.27 CAD
December 2003 4.06 CAD 17.70 CAD
November 2003 3.91 CAD 17.01 CAD
October 2003 3.51 CAD 15.28 CAD
September 2003 2.35 CAD 10.22 CAD
August 2003 1.91 CAD 8.33 CAD
July 2003 1.56 CAD 6.78 CAD
June 2003 1.32 CAD 5.77 CAD
May 2003 1.16 CAD 5.05 CAD
April 2003 1.00 CAD 4.35 CAD
March 2003 0.84 CAD 3.65 CAD
February 2003 0.95 CAD 4.14 CAD
January 2003 1.26 CAD 5.48 CAD
December 2002 1.29 CAD 5.61 CAD
November 2002 1.29 CAD 5.62 CAD
October 2002 1.33 CAD 5.81 CAD
September 2002 1.28 CAD 5.57 CAD
August 2002 1.53 CAD 6.65 CAD
July 2002 1.58 CAD 6.89 CAD
June 2002 1.68 CAD 7.33 CAD
May 2002 1.78 CAD 7.76 CAD
April 2002 1.79 CAD 7.81 CAD
March 2002 1.66 CAD 7.21 CAD
February 2002 1.44 CAD 6.28 CAD
January 2002 1.56 CAD 6.81 CAD
December 2001 1.61 CAD 7.01 CAD
November 2001 1.72 CAD 7.48 CAD
October 2001 2.00 CAD 8.71 CAD
September 2001 2.15 CAD 9.36 CAD
August 2001 2.35 CAD 10.22 CAD
July 2001 1.91 CAD 8.33 CAD
June 2001 1.99 CAD 8.65 CAD
May 2001 1.75 CAD 7.61 CAD
April 2001 1.44 CAD 6.28 CAD
March 2001 1.33 CAD 5.80 CAD
February 2001 1.24 CAD 5.41 CAD
January 2001 1.27 CAD 5.54 CAD
December 2000 1.04 CAD 4.54 CAD
November 2000 0.69 CAD 3.01 CAD
October 2000 0.84 CAD 3.66 CAD
September 2000 0.92 CAD 4.01 CAD
August 2000 0.87 CAD 3.81 CAD
July 2000 0.56 CAD 2.43 CAD
June 2000 0.59 CAD 2.56 CAD
May 2000 0.53 CAD 2.32 CAD
April 2000 0.80 CAD 3.47 CAD
March 2000 0.54 CAD 2.34 CAD
February 2000 0.86 CAD 3.77 CAD
January 2000 1.22 CAD 5.32 CAD
December 1999 1.33 CAD 5.81 CAD
November 1999 1.38 CAD 6.01 CAD
October 1999 0.77 CAD 3.34 CAD
September 1999 1.49 CAD 6.48 CAD
August 1999 1.62 CAD 7.08 CAD
July 1999 1.70 CAD 7.41 CAD
June 1999 1.43 CAD 6.21 CAD
May 1999 1.50 CAD 6.54 CAD
April 1999 1.61 CAD 7.01 CAD
March 1999 1.30 CAD 5.65 CAD
February 1999 1.59 CAD 6.94 CAD
January 1999 1.95 CAD 8.48 CAD
December 1998 2.67 CAD 11.62 CAD
November 1998 2.53 CAD 11.02 CAD
October 1998 2.45 CAD 10.68 CAD
September 1998 3.14 CAD 13.69 CAD
August 1998 2.94 CAD 12.82 CAD
July 1998 3.45 CAD 15.02 CAD
June 1998 3.65 CAD 15.89 CAD
May 1998 3.54 CAD 15.43 CAD
April 1998 4.97 CAD 21.64 CAD
March 1998 4.35 CAD 18.96 CAD
February 1998 4.69 CAD 20.43 CAD
January 1998 4.84 CAD 21.10 CAD
December 1997 5.98 CAD 26.04 CAD
November 1997 5.75 CAD 25.04 CAD
October 1997 6.65 CAD 28.98 CAD
September 1997 7.05 CAD 30.72 CAD
August 1997 6.82 CAD 29.71 CAD
July 1997 6.76 CAD 29.45 CAD
June 1997 6.25 CAD 27.24 CAD
May 1997 5.62 CAD 24.51 CAD
April 1997 5.32 CAD 23.17 CAD
March 1997 5.00 CAD 21.77 CAD
February 1997 5.53 CAD 24.11 CAD
January 1997 5.12 CAD 22.30 CAD
December 1996 4.95 CAD 21.57 CAD
November 1996 5.35 CAD 23.30 CAD
October 1996 5.13 CAD 22.37 CAD
September 1996 4.81 CAD 20.97 CAD
August 1996 4.75 CAD 20.70 CAD
July 1996 4.93 CAD 21.50 CAD
June 1996 5.07 CAD 22.10 CAD
May 1996 5.27 CAD 22.97 CAD
April 1996 42.42 CAD 369.66 CAD
March 1996 45.67 CAD 397.97 CAD
February 1996 45.67 CAD 397.97 CAD
January 1996 38.31 CAD 333.87 CAD
December 1995 35.55 CAD 309.83 CAD
November 1995 34.33 CAD 299.15 CAD
October 1995 34.63 CAD 301.82 CAD
September 1995 36.17 CAD 315.17 CAD
August 1995 34.02 CAD 296.48 CAD
July 1995 32.49 CAD 283.12 CAD
June 1995 30.65 CAD 267.09 CAD
May 1995 30.34 CAD 264.42 CAD
April 1995 31.26 CAD 272.44 CAD
March 1995 28.81 CAD 251.07 CAD
February 1995 27.28 CAD 237.71 CAD
January 1995 25.44 CAD 221.69 CAD
December 1994 24.21 CAD 211.01 CAD
November 1994 22.37 CAD 194.98 CAD
October 1994 21.76 CAD 189.64 CAD
September 1994 21.45 CAD 186.97 CAD
August 1994 20.23 CAD 176.28 CAD
July 1994 18.39 CAD 160.26 CAD
June 1994 17.47 CAD 152.24 CAD
May 1994 20.23 CAD 176.28 CAD
April 1994 19.62 CAD 170.94 CAD
March 1994 20.54 CAD 178.95 CAD
February 1994 20.84 CAD 181.62 CAD
January 1994 17.16 CAD 149.57 CAD
December 1993 15.94 CAD 138.89 CAD
November 1993 16.24 CAD 141.56 CAD
October 1993 14.10 CAD 122.86 CAD
September 1993 9.69 CAD 84.40 CAD
August 1993 9.69 CAD 84.40 CAD
July 1993 8.58 CAD 74.79 CAD
June 1993 8.34 CAD 72.65 CAD
May 1993 9.07 CAD 79.06 CAD
April 1993 8.21 CAD 71.58 CAD
March 1993 8.34 CAD 72.65 CAD
February 1993 6.55 CAD 57.05 CAD
January 1993 6.28 CAD 54.70 CAD
December 1992 7.11 CAD 61.97 CAD
November 1992 5.37 CAD 46.80 CAD
October 1992 4.78 CAD 41.67 CAD
September 1992 3.26 CAD 28.42 CAD
August 1992 2.89 CAD 25.21 CAD
July 1992 2.94 CAD 25.64 CAD
June 1992 2.97 CAD 25.86 CAD
May 1992 3.53 CAD 30.77 CAD
April 1992 3.04 CAD 26.50 CAD
March 1992 3.31 CAD 28.85 CAD
February 1992 3.19 CAD 27.78 CAD
January 1992 2.26 CAD 19.66 CAD
December 1991 1.86 CAD 16.24 CAD
November 1991 2.45 CAD 21.37 CAD
October 1991 3.11 CAD 27.14 CAD
September 1991 3.56 CAD 30.98 CAD
August 1991 6.01 CAD 52.35 CAD
July 1991 6.99 CAD 60.90 CAD
June 1991 7.10 CAD 61.97 CAD
May 1991 7.83 CAD 68.38 CAD
April 1991 9.18 CAD 80.13 CAD
March 1991 8.44 CAD 73.72 CAD
February 1991 8.19 CAD 71.58 CAD
January 1991 6.31 CAD 55.13 CAD
December 1990 6.83 CAD 59.83 CAD
November 1990 7.32 CAD 64.10 CAD
October 1990 9.15 CAD 80.13 CAD
September 1990 10.60 CAD 92.95 CAD
August 1990 11.46 CAD 100.43 CAD
July 1990 12.19 CAD 106.84 CAD
June 1990 13.70 CAD 120.19 CAD
May 1990 13.70 CAD 120.19 CAD
April 1990 13.39 CAD 117.52 CAD
March 1990 15.21 CAD 133.55 CAD
February 1990 15.82 CAD 138.89 CAD
January 1990 14.90 CAD 130.88 CAD
December 1989 17.63 CAD 154.91 CAD
November 1989 17.93 CAD 157.59 CAD
October 1989 17.93 CAD 157.59 CAD
September 1989 17.31 CAD 152.24 CAD
August 1989 17.01 CAD 149.57 CAD
July 1989 15.79 CAD 138.89 CAD
June 1989 14.26 CAD 125.54 CAD
May 1989 13.96 CAD 122.86 CAD
April 1989 14.26 CAD 125.54 CAD
March 1989 14.56 CAD 128.21 CAD
February 1989 14.86 CAD 130.88 CAD
January 1989 14.86 CAD 130.88 CAD
December 1988 13.64 CAD 120.19 CAD
November 1988 14.24 CAD 125.54 CAD
October 1988 13.64 CAD 120.19 CAD
September 1988 12.41 CAD 109.51 CAD
August 1988 11.63 CAD 102.56 CAD
July 1988 12.11 CAD 106.84 CAD
June 1988 13.31 CAD 117.52 CAD
May 1988 11.86 CAD 104.70 CAD
April 1988 14.52 CAD 128.21 CAD
March 1988 14.81 CAD 130.88 CAD
February 1988 11.73 CAD 103.63 CAD
January 1988 11.73 CAD 103.63 CAD
December 1987 11.47 CAD 101.50 CAD
November 1987 11.47 CAD 101.50 CAD
October 1987 12.98 CAD 114.85 CAD
September 1987 20.52 CAD 181.62 CAD
August 1987 22.63 CAD 200.32 CAD
July 1987 20.82 CAD 184.30 CAD
June 1987 18.70 CAD 165.60 CAD
May 1987 19.00 CAD 168.27 CAD
April 1987 21.11 CAD 186.97 CAD
March 1987 24.41 CAD 216.35 CAD
February 1987 24.11 CAD 213.68 CAD
January 1987 23.51 CAD 208.33 CAD
December 1986 22.59 CAD 200.32 CAD
November 1986 25.31 CAD 224.36 CAD
October 1986 25.00 CAD 221.69 CAD
September 1986 26.20 CAD 232.37 CAD
August 1986 28.61 CAD 253.74 CAD
July 1986 30.11 CAD 267.09 CAD
June 1986 35.52 CAD 315.17 CAD
May 1986 72.55 CAD 643.72 CAD
April 1986 75.25 CAD 667.74 CAD
March 1986 65.61 CAD 582.26 CAD
February 1986 63.51 CAD 563.59 CAD
January 1986 54.17 CAD 480.77 CAD
December 1985 53.56 CAD 475.43 CAD
November 1985 53.56 CAD 475.43 CAD
October 1985 48.75 CAD 432.69 CAD
September 1985 49.04 CAD 435.39 CAD
August 1985 51.14 CAD 454.06 CAD
July 1985 54.45 CAD 483.46 CAD
June 1985 50.84 CAD 451.41 CAD
May 1985 48.13 CAD 427.35 CAD
April 1985 46.92 CAD 416.67 CAD
March 1985 43.01 CAD 381.97 CAD
February 1985 41.50 CAD 368.59 CAD
January 1985 40.90 CAD 363.25 CAD
December 1984 37.28 CAD 331.20 CAD
November 1984 37.28 CAD 331.20 CAD
October 1984 37.28 CAD 331.20 CAD
September 1984 39.08 CAD 347.22 CAD
August 1984 37.27 CAD 331.20 CAD
July 1984 31.86 CAD 283.12 CAD
June 1984 33.66 CAD 299.15 CAD
May 1984 36.97 CAD 328.55 CAD
April 1984 38.47 CAD 341.88 CAD
March 1984 36.05 CAD 320.51 CAD
February 1984 42.06 CAD 373.93 CAD
January 1984 43.57 CAD 387.31 CAD
December 1983 45.66 CAD 405.98 CAD
November 1983 41.45 CAD 368.59 CAD
October 1983 42.66 CAD 379.27 CAD
September 1983 42.65 CAD 379.27 CAD
August 1983 43.25 CAD 384.62 CAD
July 1983 38.44 CAD 341.88 CAD
June 1983 35.43 CAD 315.17 CAD
May 1983 33.93 CAD 301.84 CAD
April 1983 33.03 CAD 293.80 CAD
March 1983 28.82 CAD 256.41 CAD
February 1983 27.62 CAD 245.73 CAD
January 1983 30.02 CAD 267.09 CAD
December 1982 28.81 CAD 256.41 CAD
November 1982 28.81 CAD 256.41 CAD
October 1982 26.41 CAD 235.04 CAD
September 1982 22.80 CAD 202.99 CAD
August 1982 22.80 CAD 202.99 CAD
July 1982 17.70 CAD 157.61 CAD
June 1982 19.19 CAD 170.94 CAD
May 1982 21.59 CAD 192.31 CAD
April 1982 20.39 CAD 181.62 CAD
March 1982 23.98 CAD 213.68 CAD
February 1982 20.09 CAD 178.97 CAD
January 1982 24.27 CAD 216.37 CAD
December 1981 26.37 CAD 235.04 CAD
November 1981 23.37 CAD 208.33 CAD
October 1981 28.16 CAD 251.07 CAD
September 1981 24.87 CAD 221.71 CAD
August 1981 30.56 CAD 272.44 CAD
July 1981 29.36 CAD 261.75 CAD
June 1981 34.74 CAD 309.83 CAD
May 1981 36.54 CAD 325.85 CAD
April 1981 38.64 CAD 344.57 CAD
March 1981 38.03 CAD 339.23 CAD
February 1981 33.24 CAD 296.50 CAD
January 1981 32.94 CAD 293.80 CAD
December 1980 30.84 CAD 275.13 CAD
November 1980 32.33 CAD 288.46 CAD
October 1980 25.45 CAD 227.05 CAD
September 1980 23.95 CAD 213.68 CAD
August 1980 23.34 CAD 208.33 CAD
July 1980 22.74 CAD 202.99 CAD
June 1980 23.93 CAD 213.68 CAD
May 1980 21.24 CAD 189.66 CAD
April 1980 20.34 CAD 181.62 CAD
March 1980 22.72 CAD 202.99 CAD

EXE.TO

Price: 7.63CAD

52 week price:
5.60
7.90

Dividend Yield: 6.09%

5-year range yield:
5.35%
9.34%

Forward Dividend Yield: 6.29%

Payout Ratio: 228.57%

Payout Ratio Range:
133.33%
228.57%

Dividend Per Share: 0.48 CAD

Earnings Per Share: 0.21 CAD

P/E Ratio: 32.62

Exchange: TOR

Sector: Healthcare

Industry: Medical Care Facilities

Volume: 136461

Market Capitalization: 655.3 million

Average Dividend Frequency: 12

Years Paying Dividends: 20

Links: