Extendicare Inc. - Price History
Monthly price history for EXE.TO (Extendicare Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 7.63 CAD | 7.63 CAD |
February 2024 | 6.76 CAD | 6.76 CAD |
January 2024 | 7.08 CAD | 7.08 CAD |
December 2023 | 7.24 CAD | 7.28 CAD |
November 2023 | 6.89 CAD | 6.97 CAD |
October 2023 | 5.76 CAD | 5.86 CAD |
September 2023 | 5.93 CAD | 6.07 CAD |
August 2023 | 6.26 CAD | 6.45 CAD |
July 2023 | 6.96 CAD | 7.22 CAD |
June 2023 | 6.84 CAD | 7.13 CAD |
May 2023 | 6.77 CAD | 7.10 CAD |
April 2023 | 6.13 CAD | 6.47 CAD |
March 2023 | 6.03 CAD | 6.40 CAD |
February 2023 | 6.11 CAD | 6.53 CAD |
January 2023 | 6.24 CAD | 6.71 CAD |
December 2022 | 6.07 CAD | 6.56 CAD |
November 2022 | 6.22 CAD | 6.77 CAD |
October 2022 | 6.41 CAD | 7.01 CAD |
September 2022 | 6.17 CAD | 6.79 CAD |
August 2022 | 6.49 CAD | 7.19 CAD |
July 2022 | 6.77 CAD | 7.54 CAD |
June 2022 | 6.13 CAD | 6.86 CAD |
May 2022 | 6.40 CAD | 7.20 CAD |
April 2022 | 6.42 CAD | 7.27 CAD |
March 2022 | 6.90 CAD | 7.85 CAD |
February 2022 | 6.71 CAD | 7.68 CAD |
January 2022 | 6.31 CAD | 7.26 CAD |
December 2021 | 6.31 CAD | 7.30 CAD |
November 2021 | 5.67 CAD | 6.59 CAD |
October 2021 | 6.19 CAD | 7.24 CAD |
September 2021 | 6.24 CAD | 7.34 CAD |
August 2021 | 6.88 CAD | 8.14 CAD |
July 2021 | 6.97 CAD | 8.28 CAD |
June 2021 | 7.13 CAD | 8.51 CAD |
May 2021 | 6.76 CAD | 8.11 CAD |
April 2021 | 6.48 CAD | 7.81 CAD |
March 2021 | 6.36 CAD | 7.70 CAD |
February 2021 | 5.45 CAD | 6.64 CAD |
January 2021 | 5.01 CAD | 6.14 CAD |
December 2020 | 5.38 CAD | 6.64 CAD |
November 2020 | 5.37 CAD | 6.67 CAD |
October 2020 | 4.09 CAD | 5.10 CAD |
September 2020 | 4.24 CAD | 5.33 CAD |
August 2020 | 4.60 CAD | 5.83 CAD |
July 2020 | 4.40 CAD | 5.62 CAD |
June 2020 | 4.36 CAD | 5.61 CAD |
May 2020 | 4.30 CAD | 5.57 CAD |
April 2020 | 4.72 CAD | 6.16 CAD |
March 2020 | 4.41 CAD | 5.78 CAD |
February 2020 | 5.86 CAD | 7.75 CAD |
January 2020 | 6.20 CAD | 8.23 CAD |
December 2019 | 6.33 CAD | 8.44 CAD |
November 2019 | 6.33 CAD | 8.49 CAD |
October 2019 | 6.62 CAD | 8.91 CAD |
September 2019 | 6.33 CAD | 8.56 CAD |
August 2019 | 6.14 CAD | 8.35 CAD |
July 2019 | 6.56 CAD | 8.96 CAD |
June 2019 | 6.12 CAD | 8.39 CAD |
May 2019 | 5.97 CAD | 8.23 CAD |
April 2019 | 5.90 CAD | 8.17 CAD |
March 2019 | 5.42 CAD | 7.54 CAD |
February 2019 | 5.44 CAD | 7.62 CAD |
January 2019 | 5.19 CAD | 7.30 CAD |
December 2018 | 4.49 CAD | 6.35 CAD |
November 2018 | 4.84 CAD | 6.89 CAD |
October 2018 | 5.14 CAD | 7.36 CAD |
September 2018 | 5.34 CAD | 7.69 CAD |
August 2018 | 5.75 CAD | 8.33 CAD |
July 2018 | 5.11 CAD | 7.43 CAD |
June 2018 | 4.96 CAD | 7.25 CAD |
May 2018 | 5.01 CAD | 7.37 CAD |
April 2018 | 5.63 CAD | 8.33 CAD |
March 2018 | 5.70 CAD | 8.46 CAD |
February 2018 | 5.44 CAD | 8.12 CAD |
January 2018 | 5.81 CAD | 8.71 CAD |
December 2017 | 6.07 CAD | 9.15 CAD |
November 2017 | 6.17 CAD | 9.33 CAD |
October 2017 | 6.17 CAD | 9.37 CAD |
September 2017 | 6.11 CAD | 9.33 CAD |
August 2017 | 6.08 CAD | 9.32 CAD |
July 2017 | 6.16 CAD | 9.49 CAD |
June 2017 | 6.70 CAD | 10.35 CAD |
May 2017 | 6.64 CAD | 10.30 CAD |
April 2017 | 6.41 CAD | 9.99 CAD |
March 2017 | 6.45 CAD | 10.09 CAD |
February 2017 | 6.55 CAD | 10.29 CAD |
January 2017 | 6.56 CAD | 10.34 CAD |
December 2016 | 6.25 CAD | 9.88 CAD |
November 2016 | 6.15 CAD | 9.77 CAD |
October 2016 | 5.78 CAD | 9.22 CAD |
September 2016 | 5.91 CAD | 9.46 CAD |
August 2016 | 5.30 CAD | 8.53 CAD |
July 2016 | 5.08 CAD | 8.21 CAD |
June 2016 | 5.01 CAD | 8.14 CAD |
May 2016 | 5.28 CAD | 8.61 CAD |
April 2016 | 5.64 CAD | 9.25 CAD |
March 2016 | 5.71 CAD | 9.41 CAD |
February 2016 | 5.48 CAD | 9.07 CAD |
January 2016 | 5.54 CAD | 9.20 CAD |
December 2015 | 5.78 CAD | 9.65 CAD |
November 2015 | 5.87 CAD | 9.84 CAD |
October 2015 | 5.11 CAD | 8.59 CAD |
September 2015 | 4.74 CAD | 8.01 CAD |
August 2015 | 4.63 CAD | 7.86 CAD |
July 2015 | 5.05 CAD | 8.63 CAD |
June 2015 | 4.41 CAD | 7.57 CAD |
May 2015 | 4.21 CAD | 7.26 CAD |
April 2015 | 4.54 CAD | 7.88 CAD |
March 2015 | 4.31 CAD | 7.51 CAD |
February 2015 | 3.95 CAD | 6.93 CAD |
January 2015 | 3.87 CAD | 6.82 CAD |
December 2014 | 3.68 CAD | 6.52 CAD |
November 2014 | 3.90 CAD | 6.96 CAD |
October 2014 | 4.52 CAD | 8.16 CAD |
September 2014 | 4.54 CAD | 8.22 CAD |
August 2014 | 4.71 CAD | 8.58 CAD |
July 2014 | 4.08 CAD | 7.47 CAD |
June 2014 | 4.00 CAD | 7.36 CAD |
May 2014 | 3.97 CAD | 7.35 CAD |
April 2014 | 3.62 CAD | 6.74 CAD |
March 2014 | 3.69 CAD | 6.91 CAD |
February 2014 | 3.80 CAD | 7.16 CAD |
January 2014 | 3.77 CAD | 7.14 CAD |
December 2013 | 3.58 CAD | 6.82 CAD |
November 2013 | 3.57 CAD | 6.84 CAD |
October 2013 | 3.47 CAD | 6.69 CAD |
September 2013 | 3.40 CAD | 6.59 CAD |
August 2013 | 3.36 CAD | 6.56 CAD |
July 2013 | 3.50 CAD | 6.86 CAD |
June 2013 | 3.29 CAD | 6.50 CAD |
May 2013 | 3.59 CAD | 7.13 CAD |
April 2013 | 2.82 CAD | 5.63 CAD |
March 2013 | 4.02 CAD | 8.10 CAD |
February 2013 | 3.96 CAD | 8.05 CAD |
January 2013 | 3.88 CAD | 7.95 CAD |
December 2012 | 3.70 CAD | 7.65 CAD |
November 2012 | 3.55 CAD | 7.41 CAD |
October 2012 | 3.88 CAD | 8.17 CAD |
September 2012 | 3.77 CAD | 8.00 CAD |
August 2012 | 3.73 CAD | 7.99 CAD |
July 2012 | 3.55 CAD | 7.67 CAD |
June 2012 | 3.34 CAD | 7.28 CAD |
May 2012 | 3.64 CAD | 8.02 CAD |
April 2012 | 3.65 CAD | 8.10 CAD |
March 2012 | 3.53 CAD | 7.90 CAD |
February 2012 | 3.76 CAD | 8.50 CAD |
January 2012 | 3.68 CAD | 8.38 CAD |
December 2011 | 3.70 CAD | 8.50 CAD |
November 2011 | 3.02 CAD | 7.00 CAD |
October 2011 | 3.19 CAD | 7.46 CAD |
September 2011 | 2.97 CAD | 7.03 CAD |
August 2011 | 3.18 CAD | 7.59 CAD |
July 2011 | 4.22 CAD | 10.18 CAD |
June 2011 | 4.30 CAD | 10.42 CAD |
May 2011 | 5.07 CAD | 12.39 CAD |
April 2011 | 4.84 CAD | 11.89 CAD |
March 2011 | 5.14 CAD | 12.70 CAD |
February 2011 | 4.06 CAD | 10.08 CAD |
January 2011 | 3.98 CAD | 9.94 CAD |
December 2010 | 3.65 CAD | 9.18 CAD |
November 2010 | 3.62 CAD | 9.18 CAD |
October 2010 | 4.28 CAD | 10.95 CAD |
September 2010 | 3.98 CAD | 10.25 CAD |
August 2010 | 3.85 CAD | 9.97 CAD |
July 2010 | 3.38 CAD | 8.83 CAD |
June 2010 | 3.25 CAD | 8.54 CAD |
May 2010 | 3.43 CAD | 9.10 CAD |
April 2010 | 3.44 CAD | 9.20 CAD |
March 2010 | 3.89 CAD | 10.47 CAD |
February 2010 | 3.61 CAD | 9.77 CAD |
January 2010 | 3.40 CAD | 9.29 CAD |
December 2009 | 3.46 CAD | 9.52 CAD |
November 2009 | 2.65 CAD | 7.35 CAD |
October 2009 | 2.72 CAD | 7.60 CAD |
September 2009 | 2.98 CAD | 8.40 CAD |
August 2009 | 2.49 CAD | 7.08 CAD |
July 2009 | 2.16 CAD | 6.21 CAD |
June 2009 | 2.15 CAD | 6.25 CAD |
May 2009 | 2.02 CAD | 5.95 CAD |
April 2009 | 1.66 CAD | 4.95 CAD |
March 2009 | 1.42 CAD | 4.28 CAD |
February 2009 | 1.47 CAD | 4.50 CAD |
January 2009 | 1.78 CAD | 5.55 CAD |
December 2008 | 1.85 CAD | 5.85 CAD |
November 2008 | 1.37 CAD | 4.40 CAD |
October 2008 | 1.32 CAD | 4.35 CAD |
September 2008 | 2.06 CAD | 6.95 CAD |
August 2008 | 2.30 CAD | 7.87 CAD |
July 2008 | 2.08 CAD | 7.20 CAD |
June 2008 | 2.56 CAD | 8.99 CAD |
May 2008 | 2.75 CAD | 9.74 CAD |
April 2008 | 3.16 CAD | 11.30 CAD |
March 2008 | 3.25 CAD | 11.70 CAD |
February 2008 | 3.14 CAD | 11.41 CAD |
January 2008 | 3.23 CAD | 11.83 CAD |
December 2007 | 3.38 CAD | 12.49 CAD |
November 2007 | 3.28 CAD | 12.20 CAD |
October 2007 | 3.83 CAD | 14.35 CAD |
September 2007 | 3.94 CAD | 14.89 CAD |
August 2007 | 3.88 CAD | 14.74 CAD |
July 2007 | 3.87 CAD | 14.80 CAD |
June 2007 | 4.07 CAD | 15.65 CAD |
May 2007 | 4.48 CAD | 17.34 CAD |
April 2007 | 4.34 CAD | 16.88 CAD |
March 2007 | 4.07 CAD | 15.94 CAD |
February 2007 | 4.33 CAD | 17.03 CAD |
January 2007 | 4.18 CAD | 16.52 CAD |
December 2006 | 3.65 CAD | 14.53 CAD |
November 2006 | 3.59 CAD | 14.46 CAD |
October 2006 | 7.81 CAD | 33.79 CAD |
September 2006 | 6.98 CAD | 30.25 CAD |
August 2006 | 7.14 CAD | 30.94 CAD |
July 2006 | 7.60 CAD | 32.92 CAD |
June 2006 | 7.29 CAD | 31.61 CAD |
May 2006 | 7.70 CAD | 33.39 CAD |
April 2006 | 7.89 CAD | 34.22 CAD |
March 2006 | 7.61 CAD | 33.04 CAD |
February 2006 | 7.45 CAD | 32.31 CAD |
January 2006 | 5.40 CAD | 23.44 CAD |
December 2005 | 5.63 CAD | 24.44 CAD |
November 2005 | 5.57 CAD | 24.17 CAD |
October 2005 | 5.85 CAD | 25.40 CAD |
September 2005 | 6.27 CAD | 27.26 CAD |
August 2005 | 5.84 CAD | 25.37 CAD |
July 2005 | 5.54 CAD | 24.07 CAD |
June 2005 | 5.53 CAD | 24.07 CAD |
May 2005 | 5.52 CAD | 24.01 CAD |
April 2005 | 5.15 CAD | 22.41 CAD |
March 2005 | 6.00 CAD | 26.15 CAD |
February 2005 | 5.46 CAD | 23.80 CAD |
January 2005 | 5.78 CAD | 25.17 CAD |
December 2004 | 4.74 CAD | 20.63 CAD |
November 2004 | 4.90 CAD | 21.37 CAD |
October 2004 | 5.14 CAD | 22.38 CAD |
September 2004 | 4.98 CAD | 21.72 CAD |
August 2004 | 4.67 CAD | 20.35 CAD |
July 2004 | 4.44 CAD | 19.36 CAD |
June 2004 | 4.60 CAD | 20.03 CAD |
May 2004 | 4.63 CAD | 20.17 CAD |
April 2004 | 4.57 CAD | 19.90 CAD |
March 2004 | 4.60 CAD | 20.03 CAD |
February 2004 | 4.42 CAD | 19.27 CAD |
January 2004 | 3.96 CAD | 17.27 CAD |
December 2003 | 4.06 CAD | 17.70 CAD |
November 2003 | 3.91 CAD | 17.01 CAD |
October 2003 | 3.51 CAD | 15.28 CAD |
September 2003 | 2.35 CAD | 10.22 CAD |
August 2003 | 1.91 CAD | 8.33 CAD |
July 2003 | 1.56 CAD | 6.78 CAD |
June 2003 | 1.32 CAD | 5.77 CAD |
May 2003 | 1.16 CAD | 5.05 CAD |
April 2003 | 1.00 CAD | 4.35 CAD |
March 2003 | 0.84 CAD | 3.65 CAD |
February 2003 | 0.95 CAD | 4.14 CAD |
January 2003 | 1.26 CAD | 5.48 CAD |
December 2002 | 1.29 CAD | 5.61 CAD |
November 2002 | 1.29 CAD | 5.62 CAD |
October 2002 | 1.33 CAD | 5.81 CAD |
September 2002 | 1.28 CAD | 5.57 CAD |
August 2002 | 1.53 CAD | 6.65 CAD |
July 2002 | 1.58 CAD | 6.89 CAD |
June 2002 | 1.68 CAD | 7.33 CAD |
May 2002 | 1.78 CAD | 7.76 CAD |
April 2002 | 1.79 CAD | 7.81 CAD |
March 2002 | 1.66 CAD | 7.21 CAD |
February 2002 | 1.44 CAD | 6.28 CAD |
January 2002 | 1.56 CAD | 6.81 CAD |
December 2001 | 1.61 CAD | 7.01 CAD |
November 2001 | 1.72 CAD | 7.48 CAD |
October 2001 | 2.00 CAD | 8.71 CAD |
September 2001 | 2.15 CAD | 9.36 CAD |
August 2001 | 2.35 CAD | 10.22 CAD |
July 2001 | 1.91 CAD | 8.33 CAD |
June 2001 | 1.99 CAD | 8.65 CAD |
May 2001 | 1.75 CAD | 7.61 CAD |
April 2001 | 1.44 CAD | 6.28 CAD |
March 2001 | 1.33 CAD | 5.80 CAD |
February 2001 | 1.24 CAD | 5.41 CAD |
January 2001 | 1.27 CAD | 5.54 CAD |
December 2000 | 1.04 CAD | 4.54 CAD |
November 2000 | 0.69 CAD | 3.01 CAD |
October 2000 | 0.84 CAD | 3.66 CAD |
September 2000 | 0.92 CAD | 4.01 CAD |
August 2000 | 0.87 CAD | 3.81 CAD |
July 2000 | 0.56 CAD | 2.43 CAD |
June 2000 | 0.59 CAD | 2.56 CAD |
May 2000 | 0.53 CAD | 2.32 CAD |
April 2000 | 0.80 CAD | 3.47 CAD |
March 2000 | 0.54 CAD | 2.34 CAD |
February 2000 | 0.86 CAD | 3.77 CAD |
January 2000 | 1.22 CAD | 5.32 CAD |
December 1999 | 1.33 CAD | 5.81 CAD |
November 1999 | 1.38 CAD | 6.01 CAD |
October 1999 | 0.77 CAD | 3.34 CAD |
September 1999 | 1.49 CAD | 6.48 CAD |
August 1999 | 1.62 CAD | 7.08 CAD |
July 1999 | 1.70 CAD | 7.41 CAD |
June 1999 | 1.43 CAD | 6.21 CAD |
May 1999 | 1.50 CAD | 6.54 CAD |
April 1999 | 1.61 CAD | 7.01 CAD |
March 1999 | 1.30 CAD | 5.65 CAD |
February 1999 | 1.59 CAD | 6.94 CAD |
January 1999 | 1.95 CAD | 8.48 CAD |
December 1998 | 2.67 CAD | 11.62 CAD |
November 1998 | 2.53 CAD | 11.02 CAD |
October 1998 | 2.45 CAD | 10.68 CAD |
September 1998 | 3.14 CAD | 13.69 CAD |
August 1998 | 2.94 CAD | 12.82 CAD |
July 1998 | 3.45 CAD | 15.02 CAD |
June 1998 | 3.65 CAD | 15.89 CAD |
May 1998 | 3.54 CAD | 15.43 CAD |
April 1998 | 4.97 CAD | 21.64 CAD |
March 1998 | 4.35 CAD | 18.96 CAD |
February 1998 | 4.69 CAD | 20.43 CAD |
January 1998 | 4.84 CAD | 21.10 CAD |
December 1997 | 5.98 CAD | 26.04 CAD |
November 1997 | 5.75 CAD | 25.04 CAD |
October 1997 | 6.65 CAD | 28.98 CAD |
September 1997 | 7.05 CAD | 30.72 CAD |
August 1997 | 6.82 CAD | 29.71 CAD |
July 1997 | 6.76 CAD | 29.45 CAD |
June 1997 | 6.25 CAD | 27.24 CAD |
May 1997 | 5.62 CAD | 24.51 CAD |
April 1997 | 5.32 CAD | 23.17 CAD |
March 1997 | 5.00 CAD | 21.77 CAD |
February 1997 | 5.53 CAD | 24.11 CAD |
January 1997 | 5.12 CAD | 22.30 CAD |
December 1996 | 4.95 CAD | 21.57 CAD |
November 1996 | 5.35 CAD | 23.30 CAD |
October 1996 | 5.13 CAD | 22.37 CAD |
September 1996 | 4.81 CAD | 20.97 CAD |
August 1996 | 4.75 CAD | 20.70 CAD |
July 1996 | 4.93 CAD | 21.50 CAD |
June 1996 | 5.07 CAD | 22.10 CAD |
May 1996 | 5.27 CAD | 22.97 CAD |
April 1996 | 42.42 CAD | 369.66 CAD |
March 1996 | 45.67 CAD | 397.97 CAD |
February 1996 | 45.67 CAD | 397.97 CAD |
January 1996 | 38.31 CAD | 333.87 CAD |
December 1995 | 35.55 CAD | 309.83 CAD |
November 1995 | 34.33 CAD | 299.15 CAD |
October 1995 | 34.63 CAD | 301.82 CAD |
September 1995 | 36.17 CAD | 315.17 CAD |
August 1995 | 34.02 CAD | 296.48 CAD |
July 1995 | 32.49 CAD | 283.12 CAD |
June 1995 | 30.65 CAD | 267.09 CAD |
May 1995 | 30.34 CAD | 264.42 CAD |
April 1995 | 31.26 CAD | 272.44 CAD |
March 1995 | 28.81 CAD | 251.07 CAD |
February 1995 | 27.28 CAD | 237.71 CAD |
January 1995 | 25.44 CAD | 221.69 CAD |
December 1994 | 24.21 CAD | 211.01 CAD |
November 1994 | 22.37 CAD | 194.98 CAD |
October 1994 | 21.76 CAD | 189.64 CAD |
September 1994 | 21.45 CAD | 186.97 CAD |
August 1994 | 20.23 CAD | 176.28 CAD |
July 1994 | 18.39 CAD | 160.26 CAD |
June 1994 | 17.47 CAD | 152.24 CAD |
May 1994 | 20.23 CAD | 176.28 CAD |
April 1994 | 19.62 CAD | 170.94 CAD |
March 1994 | 20.54 CAD | 178.95 CAD |
February 1994 | 20.84 CAD | 181.62 CAD |
January 1994 | 17.16 CAD | 149.57 CAD |
December 1993 | 15.94 CAD | 138.89 CAD |
November 1993 | 16.24 CAD | 141.56 CAD |
October 1993 | 14.10 CAD | 122.86 CAD |
September 1993 | 9.69 CAD | 84.40 CAD |
August 1993 | 9.69 CAD | 84.40 CAD |
July 1993 | 8.58 CAD | 74.79 CAD |
June 1993 | 8.34 CAD | 72.65 CAD |
May 1993 | 9.07 CAD | 79.06 CAD |
April 1993 | 8.21 CAD | 71.58 CAD |
March 1993 | 8.34 CAD | 72.65 CAD |
February 1993 | 6.55 CAD | 57.05 CAD |
January 1993 | 6.28 CAD | 54.70 CAD |
December 1992 | 7.11 CAD | 61.97 CAD |
November 1992 | 5.37 CAD | 46.80 CAD |
October 1992 | 4.78 CAD | 41.67 CAD |
September 1992 | 3.26 CAD | 28.42 CAD |
August 1992 | 2.89 CAD | 25.21 CAD |
July 1992 | 2.94 CAD | 25.64 CAD |
June 1992 | 2.97 CAD | 25.86 CAD |
May 1992 | 3.53 CAD | 30.77 CAD |
April 1992 | 3.04 CAD | 26.50 CAD |
March 1992 | 3.31 CAD | 28.85 CAD |
February 1992 | 3.19 CAD | 27.78 CAD |
January 1992 | 2.26 CAD | 19.66 CAD |
December 1991 | 1.86 CAD | 16.24 CAD |
November 1991 | 2.45 CAD | 21.37 CAD |
October 1991 | 3.11 CAD | 27.14 CAD |
September 1991 | 3.56 CAD | 30.98 CAD |
August 1991 | 6.01 CAD | 52.35 CAD |
July 1991 | 6.99 CAD | 60.90 CAD |
June 1991 | 7.10 CAD | 61.97 CAD |
May 1991 | 7.83 CAD | 68.38 CAD |
April 1991 | 9.18 CAD | 80.13 CAD |
March 1991 | 8.44 CAD | 73.72 CAD |
February 1991 | 8.19 CAD | 71.58 CAD |
January 1991 | 6.31 CAD | 55.13 CAD |
December 1990 | 6.83 CAD | 59.83 CAD |
November 1990 | 7.32 CAD | 64.10 CAD |
October 1990 | 9.15 CAD | 80.13 CAD |
September 1990 | 10.60 CAD | 92.95 CAD |
August 1990 | 11.46 CAD | 100.43 CAD |
July 1990 | 12.19 CAD | 106.84 CAD |
June 1990 | 13.70 CAD | 120.19 CAD |
May 1990 | 13.70 CAD | 120.19 CAD |
April 1990 | 13.39 CAD | 117.52 CAD |
March 1990 | 15.21 CAD | 133.55 CAD |
February 1990 | 15.82 CAD | 138.89 CAD |
January 1990 | 14.90 CAD | 130.88 CAD |
December 1989 | 17.63 CAD | 154.91 CAD |
November 1989 | 17.93 CAD | 157.59 CAD |
October 1989 | 17.93 CAD | 157.59 CAD |
September 1989 | 17.31 CAD | 152.24 CAD |
August 1989 | 17.01 CAD | 149.57 CAD |
July 1989 | 15.79 CAD | 138.89 CAD |
June 1989 | 14.26 CAD | 125.54 CAD |
May 1989 | 13.96 CAD | 122.86 CAD |
April 1989 | 14.26 CAD | 125.54 CAD |
March 1989 | 14.56 CAD | 128.21 CAD |
February 1989 | 14.86 CAD | 130.88 CAD |
January 1989 | 14.86 CAD | 130.88 CAD |
December 1988 | 13.64 CAD | 120.19 CAD |
November 1988 | 14.24 CAD | 125.54 CAD |
October 1988 | 13.64 CAD | 120.19 CAD |
September 1988 | 12.41 CAD | 109.51 CAD |
August 1988 | 11.63 CAD | 102.56 CAD |
July 1988 | 12.11 CAD | 106.84 CAD |
June 1988 | 13.31 CAD | 117.52 CAD |
May 1988 | 11.86 CAD | 104.70 CAD |
April 1988 | 14.52 CAD | 128.21 CAD |
March 1988 | 14.81 CAD | 130.88 CAD |
February 1988 | 11.73 CAD | 103.63 CAD |
January 1988 | 11.73 CAD | 103.63 CAD |
December 1987 | 11.47 CAD | 101.50 CAD |
November 1987 | 11.47 CAD | 101.50 CAD |
October 1987 | 12.98 CAD | 114.85 CAD |
September 1987 | 20.52 CAD | 181.62 CAD |
August 1987 | 22.63 CAD | 200.32 CAD |
July 1987 | 20.82 CAD | 184.30 CAD |
June 1987 | 18.70 CAD | 165.60 CAD |
May 1987 | 19.00 CAD | 168.27 CAD |
April 1987 | 21.11 CAD | 186.97 CAD |
March 1987 | 24.41 CAD | 216.35 CAD |
February 1987 | 24.11 CAD | 213.68 CAD |
January 1987 | 23.51 CAD | 208.33 CAD |
December 1986 | 22.59 CAD | 200.32 CAD |
November 1986 | 25.31 CAD | 224.36 CAD |
October 1986 | 25.00 CAD | 221.69 CAD |
September 1986 | 26.20 CAD | 232.37 CAD |
August 1986 | 28.61 CAD | 253.74 CAD |
July 1986 | 30.11 CAD | 267.09 CAD |
June 1986 | 35.52 CAD | 315.17 CAD |
May 1986 | 72.55 CAD | 643.72 CAD |
April 1986 | 75.25 CAD | 667.74 CAD |
March 1986 | 65.61 CAD | 582.26 CAD |
February 1986 | 63.51 CAD | 563.59 CAD |
January 1986 | 54.17 CAD | 480.77 CAD |
December 1985 | 53.56 CAD | 475.43 CAD |
November 1985 | 53.56 CAD | 475.43 CAD |
October 1985 | 48.75 CAD | 432.69 CAD |
September 1985 | 49.04 CAD | 435.39 CAD |
August 1985 | 51.14 CAD | 454.06 CAD |
July 1985 | 54.45 CAD | 483.46 CAD |
June 1985 | 50.84 CAD | 451.41 CAD |
May 1985 | 48.13 CAD | 427.35 CAD |
April 1985 | 46.92 CAD | 416.67 CAD |
March 1985 | 43.01 CAD | 381.97 CAD |
February 1985 | 41.50 CAD | 368.59 CAD |
January 1985 | 40.90 CAD | 363.25 CAD |
December 1984 | 37.28 CAD | 331.20 CAD |
November 1984 | 37.28 CAD | 331.20 CAD |
October 1984 | 37.28 CAD | 331.20 CAD |
September 1984 | 39.08 CAD | 347.22 CAD |
August 1984 | 37.27 CAD | 331.20 CAD |
July 1984 | 31.86 CAD | 283.12 CAD |
June 1984 | 33.66 CAD | 299.15 CAD |
May 1984 | 36.97 CAD | 328.55 CAD |
April 1984 | 38.47 CAD | 341.88 CAD |
March 1984 | 36.05 CAD | 320.51 CAD |
February 1984 | 42.06 CAD | 373.93 CAD |
January 1984 | 43.57 CAD | 387.31 CAD |
December 1983 | 45.66 CAD | 405.98 CAD |
November 1983 | 41.45 CAD | 368.59 CAD |
October 1983 | 42.66 CAD | 379.27 CAD |
September 1983 | 42.65 CAD | 379.27 CAD |
August 1983 | 43.25 CAD | 384.62 CAD |
July 1983 | 38.44 CAD | 341.88 CAD |
June 1983 | 35.43 CAD | 315.17 CAD |
May 1983 | 33.93 CAD | 301.84 CAD |
April 1983 | 33.03 CAD | 293.80 CAD |
March 1983 | 28.82 CAD | 256.41 CAD |
February 1983 | 27.62 CAD | 245.73 CAD |
January 1983 | 30.02 CAD | 267.09 CAD |
December 1982 | 28.81 CAD | 256.41 CAD |
November 1982 | 28.81 CAD | 256.41 CAD |
October 1982 | 26.41 CAD | 235.04 CAD |
September 1982 | 22.80 CAD | 202.99 CAD |
August 1982 | 22.80 CAD | 202.99 CAD |
July 1982 | 17.70 CAD | 157.61 CAD |
June 1982 | 19.19 CAD | 170.94 CAD |
May 1982 | 21.59 CAD | 192.31 CAD |
April 1982 | 20.39 CAD | 181.62 CAD |
March 1982 | 23.98 CAD | 213.68 CAD |
February 1982 | 20.09 CAD | 178.97 CAD |
January 1982 | 24.27 CAD | 216.37 CAD |
December 1981 | 26.37 CAD | 235.04 CAD |
November 1981 | 23.37 CAD | 208.33 CAD |
October 1981 | 28.16 CAD | 251.07 CAD |
September 1981 | 24.87 CAD | 221.71 CAD |
August 1981 | 30.56 CAD | 272.44 CAD |
July 1981 | 29.36 CAD | 261.75 CAD |
June 1981 | 34.74 CAD | 309.83 CAD |
May 1981 | 36.54 CAD | 325.85 CAD |
April 1981 | 38.64 CAD | 344.57 CAD |
March 1981 | 38.03 CAD | 339.23 CAD |
February 1981 | 33.24 CAD | 296.50 CAD |
January 1981 | 32.94 CAD | 293.80 CAD |
December 1980 | 30.84 CAD | 275.13 CAD |
November 1980 | 32.33 CAD | 288.46 CAD |
October 1980 | 25.45 CAD | 227.05 CAD |
September 1980 | 23.95 CAD | 213.68 CAD |
August 1980 | 23.34 CAD | 208.33 CAD |
July 1980 | 22.74 CAD | 202.99 CAD |
June 1980 | 23.93 CAD | 213.68 CAD |
May 1980 | 21.24 CAD | 189.66 CAD |
April 1980 | 20.34 CAD | 181.62 CAD |
March 1980 | 22.72 CAD | 202.99 CAD |
EXE.TO
Price: 7.63CAD
Dividend Yield: 6.09%
Forward Dividend Yield: 6.29%
Payout Ratio: 228.57%
Dividend Per Share: 0.48 CAD
Earnings Per Share: 0.21 CAD
P/E Ratio: 32.62
Exchange: TOR
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 136461
Market Capitalization: 655.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 20