Exelixis, Inc. - Price History
Monthly price history for EXEL (Exelixis, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.90 | $21.90 |
| April 2024 | $23.46 | $23.46 |
| March 2024 | $23.73 | $23.73 |
| February 2024 | $21.90 | $21.90 |
| January 2024 | $21.76 | $21.76 |
| December 2023 | $23.99 | $23.99 |
| November 2023 | $21.81 | $21.81 |
| October 2023 | $20.59 | $20.59 |
| September 2023 | $21.85 | $21.85 |
| August 2023 | $22.39 | $22.39 |
| July 2023 | $19.71 | $19.71 |
| June 2023 | $19.11 | $19.11 |
| May 2023 | $19.28 | $19.28 |
| April 2023 | $18.30 | $18.30 |
| March 2023 | $19.41 | $19.41 |
| February 2023 | $17.08 | $17.08 |
| January 2023 | $17.62 | $17.62 |
| December 2022 | $16.04 | $16.04 |
| November 2022 | $17.08 | $17.08 |
| October 2022 | $16.58 | $16.58 |
| September 2022 | $15.68 | $15.68 |
| August 2022 | $17.74 | $17.74 |
| July 2022 | $20.92 | $20.92 |
| June 2022 | $20.82 | $20.82 |
| May 2022 | $18.33 | $18.33 |
| April 2022 | $22.34 | $22.34 |
| March 2022 | $22.67 | $22.67 |
| February 2022 | $20.53 | $20.53 |
| January 2022 | $18.10 | $18.10 |
| December 2021 | $18.28 | $18.28 |
| November 2021 | $16.79 | $16.79 |
| October 2021 | $21.51 | $21.51 |
| September 2021 | $21.14 | $21.14 |
| August 2021 | $19.17 | $19.17 |
| July 2021 | $16.85 | $16.85 |
| June 2021 | $18.22 | $18.22 |
| May 2021 | $22.55 | $22.55 |
| April 2021 | $24.62 | $24.62 |
| March 2021 | $22.59 | $22.59 |
| February 2021 | $21.66 | $21.66 |
| January 2021 | $22.21 | $22.21 |
| December 2020 | $20.07 | $20.07 |
| November 2020 | $19.16 | $19.16 |
| October 2020 | $20.48 | $20.48 |
| September 2020 | $24.45 | $24.45 |
| August 2020 | $22.22 | $22.22 |
| July 2020 | $23.09 | $23.09 |
| June 2020 | $23.74 | $23.74 |
| May 2020 | $24.71 | $24.71 |
| April 2020 | $24.70 | $24.70 |
| March 2020 | $17.22 | $17.22 |
| February 2020 | $18.59 | $18.59 |
| January 2020 | $17.20 | $17.20 |
| December 2019 | $17.62 | $17.62 |
| November 2019 | $16.63 | $16.63 |
| October 2019 | $15.45 | $15.45 |
| September 2019 | $17.68 | $17.68 |
| August 2019 | $19.85 | $19.85 |
| July 2019 | $21.27 | $21.27 |
| June 2019 | $21.37 | $21.37 |
| May 2019 | $19.59 | $19.59 |
| April 2019 | $19.66 | $19.66 |
| March 2019 | $23.80 | $23.80 |
| February 2019 | $22.39 | $22.39 |
| January 2019 | $23.57 | $23.57 |
| December 2018 | $19.67 | $19.67 |
| November 2018 | $20.31 | $20.31 |
| October 2018 | $13.87 | $13.87 |
| September 2018 | $17.72 | $17.72 |
| August 2018 | $18.79 | $18.79 |
| July 2018 | $20.70 | $20.70 |
| June 2018 | $21.52 | $21.52 |
| May 2018 | $20.73 | $20.73 |
| April 2018 | $20.82 | $20.82 |
| March 2018 | $22.15 | $22.15 |
| February 2018 | $25.80 | $25.80 |
| January 2018 | $30.31 | $30.31 |
| December 2017 | $30.40 | $30.40 |
| November 2017 | $27.08 | $27.08 |
| October 2017 | $24.79 | $24.79 |
| September 2017 | $24.23 | $24.23 |
| August 2017 | $29.24 | $29.24 |
| July 2017 | $27.11 | $27.11 |
| June 2017 | $24.63 | $24.63 |
| May 2017 | $18.71 | $18.71 |
| April 2017 | $22.40 | $22.40 |
| March 2017 | $21.67 | $21.67 |
| February 2017 | $21.53 | $21.53 |
| January 2017 | $18.12 | $18.12 |
| December 2016 | $14.91 | $14.91 |
| November 2016 | $16.92 | $16.92 |
| October 2016 | $10.59 | $10.59 |
| September 2016 | $12.79 | $12.79 |
| August 2016 | $11.15 | $11.15 |
| July 2016 | $9.18 | $9.18 |
| June 2016 | $7.81 | $7.81 |
| May 2016 | $6.49 | $6.49 |
| April 2016 | $4.61 | $4.61 |
| March 2016 | $4 | $4 |
| February 2016 | $3.64 | $3.64 |
| January 2016 | $4.62 | $4.62 |
| December 2015 | $5.64 | $5.64 |
| November 2015 | $5.72 | $5.72 |
| October 2015 | $6.02 | $6.02 |
| September 2015 | $5.61 | $5.61 |
| August 2015 | $5.95 | $5.95 |
| July 2015 | $5.73 | $5.73 |
| June 2015 | $3.76 | $3.76 |
| May 2015 | $3.15 | $3.15 |
| April 2015 | $2.57 | $2.57 |
| March 2015 | $2.57 | $2.57 |
| February 2015 | $2.93 | $2.93 |
| January 2015 | $1.87 | $1.87 |
| December 2014 | $1.44 | $1.44 |
| November 2014 | $1.66 | $1.66 |
| October 2014 | $1.70 | $1.70 |
| September 2014 | $1.53 | $1.53 |
| August 2014 | $4.14 | $4.14 |
| July 2014 | $4.03 | $4.03 |
| June 2014 | $3.39 | $3.39 |
| May 2014 | $3.31 | $3.31 |
| April 2014 | $3.54 | $3.54 |
| March 2014 | $3.54 | $3.54 |
| February 2014 | $7.06 | $7.06 |
| January 2014 | $6.88 | $6.88 |
| December 2013 | $6.13 | $6.13 |
| November 2013 | $5.83 | $5.83 |
| October 2013 | $4.93 | $4.93 |
| September 2013 | $5.82 | $5.82 |
| August 2013 | $5.01 | $5.01 |
| July 2013 | $5.06 | $5.06 |
| June 2013 | $4.54 | $4.54 |
| May 2013 | $4.84 | $4.84 |
| April 2013 | $5.19 | $5.19 |
| March 2013 | $4.62 | $4.62 |
| February 2013 | $4.56 | $4.56 |
| January 2013 | $4.66 | $4.66 |
| December 2012 | $4.57 | $4.57 |
| November 2012 | $4.88 | $4.88 |
| October 2012 | $4.74 | $4.74 |
| September 2012 | $4.82 | $4.82 |
| August 2012 | $4.43 | $4.43 |
| July 2012 | $6.25 | $6.25 |
| June 2012 | $5.53 | $5.53 |
| May 2012 | $4.63 | $4.63 |
| April 2012 | $4.80 | $4.80 |
| March 2012 | $5.18 | $5.18 |
| February 2012 | $5.68 | $5.68 |
| January 2012 | $5.32 | $5.32 |
| December 2011 | $4.74 | $4.74 |
| November 2011 | $4.61 | $4.61 |
| October 2011 | $7.73 | $7.73 |
| September 2011 | $5.46 | $5.46 |
| August 2011 | $7.48 | $7.48 |
| July 2011 | $7.70 | $7.70 |
| June 2011 | $8.96 | $8.96 |
| May 2011 | $11.63 | $11.63 |
| April 2011 | $12.26 | $12.26 |
| March 2011 | $11.33 | $11.33 |
| February 2011 | $12.45 | $12.45 |
| January 2011 | $8.67 | $8.67 |
| December 2010 | $8.21 | $8.21 |
| November 2010 | $5.79 | $5.79 |
| October 2010 | $4.47 | $4.47 |
| September 2010 | $3.92 | $3.92 |
| August 2010 | $2.97 | $2.97 |
| July 2010 | $3.12 | $3.12 |
| June 2010 | $3.47 | $3.47 |
| May 2010 | $5.18 | $5.18 |
| April 2010 | $5.80 | $5.80 |
| March 2010 | $6.07 | $6.07 |
| February 2010 | $6.47 | $6.47 |
| January 2010 | $6.63 | $6.63 |
| December 2009 | $7.37 | $7.37 |
| November 2009 | $6.84 | $6.84 |
| October 2009 | $6.08 | $6.08 |
| September 2009 | $6.38 | $6.38 |
| August 2009 | $5.72 | $5.72 |
| July 2009 | $5.35 | $5.35 |
| June 2009 | $4.87 | $4.87 |
| May 2009 | $5.55 | $5.55 |
| April 2009 | $4.93 | $4.93 |
| March 2009 | $4.60 | $4.60 |
| February 2009 | $4.32 | $4.32 |
| January 2009 | $4.93 | $4.93 |
| December 2008 | $5.02 | $5.02 |
| November 2008 | $3.09 | $3.09 |
| October 2008 | $3.44 | $3.44 |
| September 2008 | $6.08 | $6.08 |
| August 2008 | $5.69 | $5.69 |
| July 2008 | $7 | $7 |
| June 2008 | $5 | $5 |
| May 2008 | $6.32 | $6.32 |
| April 2008 | $7.61 | $7.61 |
| March 2008 | $6.95 | $6.95 |
| February 2008 | $6.38 | $6.38 |
| January 2008 | $7.32 | $7.32 |
| December 2007 | $8.63 | $8.63 |
| November 2007 | $8.73 | $8.73 |
| October 2007 | $11 | $11 |
| September 2007 | $10.59 | $10.59 |
| August 2007 | $11.25 | $11.25 |
| July 2007 | $9.69 | $9.69 |
| June 2007 | $12.10 | $12.10 |
| May 2007 | $11.08 | $11.08 |
| April 2007 | $10.74 | $10.74 |
| March 2007 | $9.94 | $9.94 |
| February 2007 | $10.06 | $10.06 |
| January 2007 | $9.80 | $9.80 |
| December 2006 | $9 | $9 |
| November 2006 | $8.62 | $8.62 |
| October 2006 | $9.70 | $9.70 |
| September 2006 | $8.71 | $8.71 |
| August 2006 | $9.73 | $9.73 |
| July 2006 | $8.90 | $8.90 |
| June 2006 | $10.05 | $10.05 |
| May 2006 | $10.85 | $10.85 |
| April 2006 | $10.76 | $10.76 |
| March 2006 | $12.01 | $12.01 |
| February 2006 | $10.86 | $10.86 |
| January 2006 | $10.78 | $10.78 |
| December 2005 | $9.42 | $9.42 |
| November 2005 | $8.08 | $8.08 |
| October 2005 | $7.73 | $7.73 |
| September 2005 | $7.65 | $7.65 |
| August 2005 | $7.50 | $7.50 |
| July 2005 | $8.86 | $8.86 |
| June 2005 | $7.43 | $7.43 |
| May 2005 | $7.02 | $7.02 |
| April 2005 | $6.85 | $6.85 |
| March 2005 | $6.78 | $6.78 |
| February 2005 | $7.11 | $7.11 |
| January 2005 | $7.76 | $7.76 |
| December 2004 | $9.50 | $9.50 |
| November 2004 | $8.97 | $8.97 |
| October 2004 | $8.90 | $8.90 |
| September 2004 | $8.06 | $8.06 |
| August 2004 | $7.80 | $7.80 |
| July 2004 | $7.92 | $7.92 |
| June 2004 | $10.09 | $10.09 |
| May 2004 | $9.21 | $9.21 |
| April 2004 | $9.09 | $9.09 |
| March 2004 | $8.52 | $8.52 |
| February 2004 | $9.22 | $9.22 |
| January 2004 | $7.92 | $7.92 |
| December 2003 | $7.05 | $7.05 |
| November 2003 | $6.70 | $6.70 |
| October 2003 | $7.43 | $7.43 |
| September 2003 | $7.14 | $7.14 |
| August 2003 | $7.25 | $7.25 |
| July 2003 | $8.25 | $8.25 |
| June 2003 | $6.87 | $6.87 |
| May 2003 | $8.07 | $8.07 |
| April 2003 | $8.52 | $8.52 |
| March 2003 | $6.65 | $6.65 |
| February 2003 | $5.77 | $5.77 |
| January 2003 | $6.46 | $6.46 |
| December 2002 | $8 | $8 |
| November 2002 | $9.06 | $9.06 |
| October 2002 | $4.94 | $4.94 |
| September 2002 | $4.95 | $4.95 |
| August 2002 | $4.94 | $4.94 |
| July 2002 | $6.99 | $6.99 |
| June 2002 | $7.53 | $7.53 |
| May 2002 | $7.75 | $7.75 |
| April 2002 | $9.90 | $9.90 |
| March 2002 | $13.79 | $13.79 |
| February 2002 | $11.30 | $11.30 |
| January 2002 | $12.25 | $12.25 |
| December 2001 | $16.62 | $16.62 |
| November 2001 | $15.85 | $15.85 |
| October 2001 | $13.40 | $13.40 |
| September 2001 | $11.46 | $11.46 |
| August 2001 | $16.78 | $16.78 |
| July 2001 | $16.87 | $16.87 |
| June 2001 | $18.97 | $18.97 |
| May 2001 | $15.17 | $15.17 |
| April 2001 | $13.70 | $13.70 |
| March 2001 | $8.69 | $8.69 |
| February 2001 | $10.75 | $10.75 |
| January 2001 | $15.50 | $15.50 |
| December 2000 | $14.62 | $14.62 |
| November 2000 | $14.50 | $14.50 |
| October 2000 | $22.06 | $22.06 |
| September 2000 | $31.38 | $31.38 |
| August 2000 | $45 | $45 |
| July 2000 | $38.94 | $38.94 |
| June 2000 | $33.38 | $33.38 |
| May 2000 | $24.25 | $24.25 |
| April 2000 | $19.06 | $19.06 |
EXEL
Price: $21.90
52 week price:
Earnings Per Share: 0.65 USD
P/E Ratio: 31.11
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 986798
Ebitda: 84.9 millionMarket Capitalization: 6.4 billion