EXFO Inc. - Price History
Stock symbol EXFO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EXFO (EXFO Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.25 | $6.25 |
| June 2023 | $6.25 | $6.25 |
| May 2023 | $6.25 | $6.25 |
| April 2023 | $6.25 | $6.25 |
| March 2023 | $6.25 | $6.25 |
| February 2023 | $6.25 | $6.25 |
| January 2023 | $6.25 | $6.25 |
| December 2022 | $6.25 | $6.25 |
| November 2022 | $6.25 | $6.25 |
| October 2022 | $6.25 | $6.25 |
| September 2022 | $6.25 | $6.25 |
| August 2022 | $6.25 | $6.25 |
| July 2022 | $6.25 | $6.25 |
| June 2022 | $6.25 | $6.25 |
| May 2022 | $6.25 | $6.25 |
| April 2022 | $6.25 | $6.25 |
| March 2022 | $6.25 | $6.25 |
| February 2022 | $6.25 | $6.25 |
| January 2022 | $6.25 | $6.25 |
| December 2021 | $6.24 | $6.24 |
| November 2021 | $6.24 | $6.24 |
| October 2021 | $6.25 | $6.25 |
| September 2021 | $6.25 | $6.25 |
| August 2021 | $6.24 | $6.24 |
| July 2021 | $5.71 | $5.71 |
| June 2021 | $5.95 | $5.95 |
| May 2021 | $3.70 | $3.70 |
| April 2021 | $3.70 | $3.70 |
| March 2021 | $4.26 | $4.26 |
| February 2021 | $4.25 | $4.25 |
| January 2021 | $3.64 | $3.64 |
| December 2020 | $3.41 | $3.41 |
| November 2020 | $2.92 | $2.92 |
| October 2020 | $2.58 | $2.58 |
| September 2020 | $3.25 | $3.25 |
| August 2020 | $3.58 | $3.58 |
| July 2020 | $4.14 | $4.14 |
| June 2020 | $2.82 | $2.82 |
| May 2020 | $2.63 | $2.63 |
| April 2020 | $2.46 | $2.46 |
| March 2020 | $2.59 | $2.59 |
| February 2020 | $3.55 | $3.55 |
| January 2020 | $3.92 | $3.92 |
| December 2019 | $4.62 | $4.62 |
| November 2019 | $4.57 | $4.57 |
| October 2019 | $4.06 | $4.06 |
| September 2019 | $3.99 | $3.99 |
| August 2019 | $3.65 | $3.65 |
| July 2019 | $3.85 | $3.85 |
| June 2019 | $3.66 | $3.66 |
| May 2019 | $4.06 | $4.06 |
| April 2019 | $4.55 | $4.55 |
| March 2019 | $3.68 | $3.68 |
| February 2019 | $3.68 | $3.68 |
| January 2019 | $3.28 | $3.28 |
| December 2018 | $2.84 | $2.84 |
| November 2018 | $3.16 | $3.16 |
| October 2018 | $2.79 | $2.79 |
| September 2018 | $3.80 | $3.80 |
| August 2018 | $4.41 | $4.41 |
| July 2018 | $3.90 | $3.90 |
| June 2018 | $3.45 | $3.45 |
| May 2018 | $3.50 | $3.50 |
| April 2018 | $3.65 | $3.65 |
| March 2018 | $4.20 | $4.20 |
| February 2018 | $4.40 | $4.40 |
| January 2018 | $4.55 | $4.55 |
| December 2017 | $4.35 | $4.35 |
| November 2017 | $4.32 | $4.32 |
| October 2017 | $3.85 | $3.85 |
| September 2017 | $4 | $4 |
| August 2017 | $4.70 | $4.70 |
| July 2017 | $4.15 | $4.15 |
| June 2017 | $4.70 | $4.70 |
| May 2017 | $4.85 | $4.85 |
| April 2017 | $4.65 | $4.65 |
| March 2017 | $5.20 | $5.20 |
| February 2017 | $5.20 | $5.20 |
| January 2017 | $5.90 | $5.90 |
| December 2016 | $4.40 | $4.40 |
| November 2016 | $4.30 | $4.30 |
| October 2016 | $4.40 | $4.40 |
| September 2016 | $3.72 | $3.72 |
| August 2016 | $3.30 | $3.30 |
| July 2016 | $3.42 | $3.42 |
| June 2016 | $3.46 | $3.46 |
| May 2016 | $3.70 | $3.70 |
| April 2016 | $4.28 | $4.28 |
| March 2016 | $3.72 | $3.72 |
| February 2016 | $2.96 | $2.96 |
| January 2016 | $3.04 | $3.04 |
| December 2015 | $2.74 | $2.74 |
| November 2015 | $3.40 | $3.40 |
| October 2015 | $3.17 | $3.17 |
| September 2015 | $3.01 | $3.01 |
| August 2015 | $3.04 | $3.04 |
| July 2015 | $2.99 | $2.99 |
| June 2015 | $3.21 | $3.21 |
| May 2015 | $3.43 | $3.43 |
| April 2015 | $3.40 | $3.40 |
| March 2015 | $3.78 | $3.78 |
| February 2015 | $3.68 | $3.68 |
| January 2015 | $3.44 | $3.44 |
| December 2014 | $3.45 | $3.45 |
| November 2014 | $3.44 | $3.44 |
| October 2014 | $3.84 | $3.84 |
| September 2014 | $4.18 | $4.18 |
| August 2014 | $4.40 | $4.40 |
| July 2014 | $4.51 | $4.51 |
| June 2014 | $4.80 | $4.80 |
| May 2014 | $4.25 | $4.25 |
| April 2014 | $4.54 | $4.54 |
| March 2014 | $4.94 | $4.94 |
| February 2014 | $4.46 | $4.46 |
| January 2014 | $4.40 | $4.40 |
| December 2013 | $4.76 | $4.76 |
| November 2013 | $5.38 | $5.38 |
| October 2013 | $5.59 | $5.59 |
| September 2013 | $5.52 | $5.52 |
| August 2013 | $4.57 | $4.57 |
| July 2013 | $5.02 | $5.02 |
| June 2013 | $4.46 | $4.46 |
| May 2013 | $4.52 | $4.52 |
| April 2013 | $4.60 | $4.60 |
| March 2013 | $5.09 | $5.09 |
| February 2013 | $5.61 | $5.61 |
| January 2013 | $5.46 | $5.46 |
| December 2012 | $5.34 | $5.34 |
| November 2012 | $4.55 | $4.55 |
| October 2012 | $4.55 | $4.55 |
| September 2012 | $4.90 | $4.90 |
| August 2012 | $4.82 | $4.82 |
| July 2012 | $4.71 | $4.71 |
| June 2012 | $4.99 | $4.99 |
| May 2012 | $6.13 | $6.13 |
| April 2012 | $7.13 | $7.13 |
| March 2012 | $7.06 | $7.06 |
| February 2012 | $7.18 | $7.18 |
| January 2012 | $6.31 | $6.31 |
| December 2011 | $5.87 | $5.87 |
| November 2011 | $5.73 | $5.73 |
| October 2011 | $6.11 | $6.11 |
| September 2011 | $6.13 | $6.13 |
| August 2011 | $6.69 | $6.69 |
| July 2011 | $7.51 | $7.51 |
| June 2011 | $7.78 | $7.78 |
| May 2011 | $9.30 | $9.30 |
| April 2011 | $9.41 | $9.41 |
| March 2011 | $10.93 | $10.93 |
| February 2011 | $11.73 | $11.73 |
| January 2011 | $9.96 | $9.96 |
| December 2010 | $7.06 | $7.06 |
| November 2010 | $6.19 | $6.19 |
| October 2010 | $5.95 | $5.95 |
| September 2010 | $5.71 | $5.71 |
| August 2010 | $5.47 | $5.47 |
| July 2010 | $5.87 | $5.87 |
| June 2010 | $4.98 | $4.98 |
| May 2010 | $4.90 | $4.90 |
| April 2010 | $6.10 | $6.10 |
| March 2010 | $6.20 | $6.20 |
| February 2010 | $5.49 | $5.49 |
| January 2010 | $5.08 | $5.08 |
| December 2009 | $3.85 | $3.85 |
| November 2009 | $3.68 | $3.68 |
| October 2009 | $3.66 | $3.66 |
| September 2009 | $3.51 | $3.51 |
| August 2009 | $2.99 | $2.99 |
| July 2009 | $3.11 | $3.11 |
| June 2009 | $3.14 | $3.14 |
| May 2009 | $4.73 | $4.73 |
| April 2009 | $3.82 | $3.82 |
| March 2009 | $3.36 | $3.36 |
| February 2009 | $3.16 | $3.16 |
| January 2009 | $3.52 | $3.52 |
| December 2008 | $3 | $3 |
| November 2008 | $2.44 | $2.44 |
| October 2008 | $2.82 | $2.82 |
| September 2008 | $3.26 | $3.26 |
| August 2008 | $4.20 | $4.20 |
| July 2008 | $4.40 | $4.40 |
| June 2008 | $4.45 | $4.45 |
| May 2008 | $5.58 | $5.58 |
| April 2008 | $5.71 | $5.71 |
| March 2008 | $4.83 | $4.83 |
| February 2008 | $4.42 | $4.42 |
| January 2008 | $4.35 | $4.35 |
| December 2007 | $4.94 | $4.94 |
| November 2007 | $5.22 | $5.22 |
| October 2007 | $6.43 | $6.43 |
| September 2007 | $6.74 | $6.74 |
| August 2007 | $6.66 | $6.66 |
| July 2007 | $7.49 | $7.49 |
| June 2007 | $6.98 | $6.98 |
| May 2007 | $6.69 | $6.69 |
| April 2007 | $6.65 | $6.65 |
| March 2007 | $6.19 | $6.19 |
| February 2007 | $6.62 | $6.62 |
| January 2007 | $6.68 | $6.68 |
| December 2006 | $5.62 | $5.62 |
| November 2006 | $5.49 | $5.49 |
| October 2006 | $4.93 | $4.93 |
| September 2006 | $5.85 | $5.85 |
| August 2006 | $5.25 | $5.25 |
| July 2006 | $5.20 | $5.20 |
| June 2006 | $6.16 | $6.16 |
| May 2006 | $6.44 | $6.44 |
| April 2006 | $7.53 | $7.53 |
| March 2006 | $8.02 | $8.02 |
| February 2006 | $6.53 | $6.53 |
| January 2006 | $5.18 | $5.18 |
| December 2005 | $4.50 | $4.50 |
| November 2005 | $4.76 | $4.76 |
| October 2005 | $4.37 | $4.37 |
| September 2005 | $5 | $5 |
| August 2005 | $4.67 | $4.67 |
| July 2005 | $4.77 | $4.77 |
| June 2005 | $4.35 | $4.35 |
| May 2005 | $3.93 | $3.93 |
| April 2005 | $4.05 | $4.05 |
| March 2005 | $4.74 | $4.74 |
| February 2005 | $4.70 | $4.70 |
| January 2005 | $4.50 | $4.50 |
| December 2004 | $4.79 | $4.79 |
| November 2004 | $5.20 | $5.20 |
| October 2004 | $5.46 | $5.46 |
| September 2004 | $4.80 | $4.80 |
| August 2004 | $4.36 | $4.36 |
| July 2004 | $4.70 | $4.70 |
| June 2004 | $5.14 | $5.14 |
| May 2004 | $4.59 | $4.59 |
| April 2004 | $4.32 | $4.32 |
| March 2004 | $4.96 | $4.96 |
| February 2004 | $4.86 | $4.86 |
| January 2004 | $6.14 | $6.14 |
| December 2003 | $3.75 | $3.75 |
| November 2003 | $3.80 | $3.80 |
| October 2003 | $3.67 | $3.67 |
| September 2003 | $3.50 | $3.50 |
| August 2003 | $2.64 | $2.64 |
| July 2003 | $2.63 | $2.63 |
| June 2003 | $2.65 | $2.65 |
| May 2003 | $2.85 | $2.85 |
| April 2003 | $2.65 | $2.65 |
| March 2003 | $2.02 | $2.02 |
| February 2003 | $2.20 | $2.20 |
| January 2003 | $2.30 | $2.30 |
| December 2002 | $2.65 | $2.65 |
| November 2002 | $3.53 | $3.53 |
| October 2002 | $1.96 | $1.96 |
| September 2002 | $1.63 | $1.63 |
| August 2002 | $2.13 | $2.13 |
| July 2002 | $2 | $2 |
| June 2002 | $2.26 | $2.26 |
| May 2002 | $2.59 | $2.59 |
| April 2002 | $4.53 | $4.53 |
| March 2002 | $6.27 | $6.27 |
| February 2002 | $5.58 | $5.58 |
| January 2002 | $10.25 | $10.25 |
| December 2001 | $11.88 | $11.88 |
| November 2001 | $12.60 | $12.60 |
| October 2001 | $10.50 | $10.50 |
| September 2001 | $9 | $9 |
| August 2001 | $12.05 | $12.05 |
| July 2001 | $16.25 | $16.25 |
| June 2001 | $16.15 | $16.15 |
| May 2001 | $27.11 | $27.11 |
| April 2001 | $33.68 | $33.68 |
| March 2001 | $24.31 | $24.31 |
| February 2001 | $27.53 | $27.53 |
| January 2001 | $48 | $48 |
| December 2000 | $26.12 | $26.12 |
| November 2000 | $19.19 | $19.19 |
| October 2000 | $38.12 | $38.12 |
| September 2000 | $43.56 | $43.56 |
| August 2000 | $56.75 | $56.75 |
| July 2000 | $51.81 | $51.81 |
| June 2000 | $43.88 | $43.88 |
EXFO
Price: $6.25
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.27 USD
P/E Ratio: 625
Exchange: NMS
Sector: Technology
Industry: Communication Equipment
Volume: 8460
Ebitda: 5.7 millionMarket Capitalization: 355.7 million