Expensify, Inc. ( EXFY) - Price History
Monthly price history for EXFY (Expensify, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.16 | $1.16 |
| May 2026 | $1.17 | $1.17 |
| April 2026 | $1.02 | $1.02 |
| March 2026 | $0.87 | $0.87 |
| February 2026 | $0.95 | $0.95 |
| January 2026 | $1.45 | $1.45 |
| December 2025 | $1.51 | $1.51 |
| November 2025 | $1.55 | $1.55 |
| October 2025 | $1.63 | $1.63 |
| September 2025 | $1.85 | $1.85 |
| August 2025 | $1.96 | $1.96 |
| July 2025 | $2.03 | $2.03 |
| June 2025 | $2.59 | $2.59 |
| May 2025 | $2.21 | $2.21 |
| April 2025 | $2.96 | $2.96 |
| March 2025 | $3.04 | $3.04 |
| February 2025 | $3.88 | $3.88 |
| January 2025 | $3.58 | $3.58 |
| December 2024 | $3.35 | $3.35 |
| November 2024 | $3.26 | $3.26 |
| October 2024 | $1.89 | $1.89 |
| September 2024 | $1.96 | $1.96 |
| August 2024 | $2.32 | $2.32 |
| July 2024 | $1.85 | $1.85 |
| June 2024 | $1.49 | $1.49 |
| May 2024 | $1.51 | $1.51 |
| April 2024 | $1.60 | $1.60 |
| March 2024 | $1.84 | $1.84 |
| February 2024 | $2.08 | $2.08 |
| January 2024 | $1.62 | $1.62 |
| December 2023 | $2.47 | $2.47 |
| November 2023 | $2.33 | $2.33 |
| October 2023 | $2.67 | $2.67 |
| September 2023 | $3.25 | $3.25 |
| August 2023 | $4.29 | $4.29 |
| July 2023 | $8.06 | $8.06 |
| June 2023 | $7.98 | $7.98 |
| May 2023 | $6.92 | $6.92 |
| April 2023 | $7.59 | $7.59 |
| March 2023 | $8.15 | $8.15 |
| February 2023 | $8.42 | $8.42 |
| January 2023 | $10.41 | $10.41 |
| December 2022 | $8.83 | $8.83 |
| November 2022 | $9.57 | $9.57 |
| October 2022 | $13.09 | $13.09 |
| September 2022 | $14.88 | $14.88 |
| August 2022 | $18.13 | $18.13 |
| July 2022 | $19.96 | $19.96 |
| June 2022 | $17.79 | $17.79 |
| May 2022 | $21.14 | $21.14 |
| April 2022 | $15.03 | $15.03 |
| March 2022 | $17.56 | $17.56 |
| February 2022 | $20.50 | $20.50 |
| January 2022 | $29.25 | $29.25 |
| December 2021 | $44 | $44 |
| November 2021 | $45.14 | $45.14 |
EXFY
Price: $1.16
52 week price:
Earnings Per Share: -0.22 USD
Exchange: NMS
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 157578
Market Capitalization: 110.4 million