Expensify, Inc. - Price History
Monthly price history for EXFY (Expensify, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.79 | $1.79 |
| April 2024 | $1.60 | $1.60 |
| March 2024 | $1.84 | $1.84 |
| February 2024 | $2.08 | $2.08 |
| January 2024 | $1.62 | $1.62 |
| December 2023 | $2.47 | $2.47 |
| November 2023 | $2.33 | $2.33 |
| October 2023 | $2.67 | $2.67 |
| September 2023 | $3.25 | $3.25 |
| August 2023 | $4.29 | $4.29 |
| July 2023 | $8.06 | $8.06 |
| June 2023 | $7.98 | $7.98 |
| May 2023 | $6.92 | $6.92 |
| April 2023 | $7.59 | $7.59 |
| March 2023 | $8.15 | $8.15 |
| February 2023 | $8.42 | $8.42 |
| January 2023 | $10.41 | $10.41 |
| December 2022 | $8.83 | $8.83 |
| November 2022 | $9.57 | $9.57 |
| October 2022 | $13.09 | $13.09 |
| September 2022 | $14.88 | $14.88 |
| August 2022 | $18.13 | $18.13 |
| July 2022 | $19.96 | $19.96 |
| June 2022 | $17.79 | $17.79 |
| May 2022 | $21.14 | $21.14 |
| April 2022 | $15.03 | $15.03 |
| March 2022 | $17.56 | $17.56 |
| February 2022 | $20.50 | $20.50 |
| January 2022 | $29.25 | $29.25 |
| December 2021 | $44 | $44 |
| November 2021 | $45.14 | $45.14 |
EXFY
Price: $1.79
52 week price:
Earnings Per Share: -0.50 USD
P/E Ratio: -3.80
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 157578
Market Capitalization: 154.6 million