ExlService Holdings, Inc. - Price History
Monthly price history for EXLS (ExlService Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $30.88 | $30.88 |
| March 2024 | $31.80 | $31.80 |
| February 2024 | $31.12 | $31.12 |
| January 2024 | $31.28 | $31.28 |
| December 2023 | $30.85 | $30.85 |
| November 2023 | $28.37 | $28.37 |
| October 2023 | $26.11 | $26.11 |
| September 2023 | $28.04 | $28.04 |
| August 2023 | $29.23 | $29.23 |
| July 2023 | $28.19 | $140.95 |
| June 2023 | $30.21 | $151.06 |
| May 2023 | $30.19 | $150.94 |
| April 2023 | $35.68 | $178.38 |
| March 2023 | $32.37 | $161.83 |
| February 2023 | $32.90 | $164.51 |
| January 2023 | $34.12 | $170.60 |
| December 2022 | $33.89 | $169.43 |
| November 2022 | $37.44 | $187.20 |
| October 2022 | $36.37 | $181.85 |
| September 2022 | $29.47 | $147.36 |
| August 2022 | $33.54 | $167.71 |
| July 2022 | $33.67 | $168.37 |
| June 2022 | $29.47 | $147.33 |
| May 2022 | $28.44 | $142.19 |
| April 2022 | $27.23 | $136.15 |
| March 2022 | $28.65 | $143.27 |
| February 2022 | $24.16 | $120.79 |
| January 2022 | $24.10 | $120.52 |
| December 2021 | $28.95 | $144.77 |
| November 2021 | $25.97 | $129.87 |
| October 2021 | $24.53 | $122.63 |
| September 2021 | $24.62 | $123.12 |
| August 2021 | $24.63 | $123.14 |
| July 2021 | $22.64 | $113.22 |
| June 2021 | $21.25 | $106.26 |
| May 2021 | $20.40 | $101.98 |
| April 2021 | $18.48 | $92.38 |
| March 2021 | $18.03 | $90.16 |
| February 2021 | $16.92 | $84.62 |
| January 2021 | $15.34 | $76.68 |
| December 2020 | $17.03 | $85.13 |
| November 2020 | $16.65 | $83.26 |
| October 2020 | $15.15 | $75.74 |
| September 2020 | $13.19 | $65.97 |
| August 2020 | $12.74 | $63.69 |
| July 2020 | $12.81 | $64.06 |
| June 2020 | $12.68 | $63.40 |
| May 2020 | $12.23 | $61.17 |
| April 2020 | $12.35 | $61.73 |
| March 2020 | $10.41 | $52.03 |
| February 2020 | $14.93 | $74.65 |
| January 2020 | $14.62 | $73.11 |
| December 2019 | $13.89 | $69.46 |
| November 2019 | $13.96 | $69.81 |
| October 2019 | $13.93 | $69.63 |
| September 2019 | $13.39 | $66.96 |
| August 2019 | $13.54 | $67.70 |
| July 2019 | $13.76 | $68.79 |
| June 2019 | $13.23 | $66.13 |
| May 2019 | $11.85 | $59.26 |
| April 2019 | $11.88 | $59.40 |
| March 2019 | $12 | $60.02 |
| February 2019 | $12.28 | $61.40 |
| January 2019 | $11.50 | $57.50 |
| December 2018 | $10.52 | $52.62 |
| November 2018 | $11.59 | $57.96 |
| October 2018 | $12.82 | $64.10 |
| September 2018 | $13.24 | $66.20 |
| August 2018 | $12.82 | $64.08 |
| July 2018 | $11.93 | $59.64 |
| June 2018 | $11.32 | $56.61 |
| May 2018 | $11.34 | $56.69 |
| April 2018 | $11.56 | $57.81 |
| March 2018 | $11.15 | $55.77 |
| February 2018 | $11.40 | $57.02 |
| January 2018 | $12.15 | $60.75 |
| December 2017 | $12.07 | $60.35 |
| November 2017 | $12.28 | $61.38 |
| October 2017 | $12.48 | $62.42 |
| September 2017 | $11.66 | $58.32 |
| August 2017 | $11.26 | $56.28 |
| July 2017 | $11.51 | $57.55 |
| June 2017 | $11.12 | $55.58 |
| May 2017 | $10.47 | $52.37 |
| April 2017 | $9.54 | $47.71 |
| March 2017 | $9.47 | $47.36 |
| February 2017 | $8.93 | $44.66 |
| January 2017 | $9.19 | $45.95 |
| December 2016 | $10.09 | $50.44 |
| November 2016 | $9.51 | $47.56 |
| October 2016 | $8.81 | $44.03 |
| September 2016 | $9.97 | $49.84 |
| August 2016 | $10.24 | $51.18 |
| July 2016 | $9.90 | $49.51 |
| June 2016 | $10.48 | $52.41 |
| May 2016 | $10.36 | $51.80 |
| April 2016 | $9.68 | $48.39 |
| March 2016 | $10.36 | $51.80 |
| February 2016 | $9.42 | $47.09 |
| January 2016 | $8.73 | $43.66 |
| December 2015 | $8.99 | $44.93 |
| November 2015 | $9.35 | $46.77 |
| October 2015 | $8.85 | $44.26 |
| September 2015 | $7.39 | $36.93 |
| August 2015 | $7.24 | $36.18 |
| July 2015 | $7.75 | $38.77 |
| June 2015 | $6.92 | $34.58 |
| May 2015 | $7.18 | $35.90 |
| April 2015 | $6.89 | $34.43 |
| March 2015 | $7.44 | $37.20 |
| February 2015 | $6.98 | $34.90 |
| January 2015 | $5.88 | $29.38 |
| December 2014 | $5.74 | $28.71 |
| November 2014 | $5.61 | $28.03 |
| October 2014 | $5.60 | $27.99 |
| September 2014 | $4.88 | $24.41 |
| August 2014 | $5.45 | $27.27 |
| July 2014 | $5.61 | $28.05 |
| June 2014 | $5.89 | $29.45 |
| May 2014 | $5.67 | $28.34 |
| April 2014 | $5.66 | $28.30 |
| March 2014 | $6.18 | $30.91 |
| February 2014 | $5.60 | $27.99 |
| January 2014 | $5.03 | $25.15 |
| December 2013 | $5.52 | $27.62 |
| November 2013 | $5.27 | $26.36 |
| October 2013 | $5.78 | $28.91 |
| September 2013 | $5.70 | $28.48 |
| August 2013 | $5.42 | $27.11 |
| July 2013 | $5.60 | $28 |
| June 2013 | $5.91 | $29.56 |
| May 2013 | $5.87 | $29.33 |
| April 2013 | $6.52 | $32.62 |
| March 2013 | $6.58 | $32.88 |
| February 2013 | $6.05 | $30.27 |
| January 2013 | $5.93 | $29.66 |
| December 2012 | $5.30 | $26.50 |
| November 2012 | $5.37 | $26.85 |
| October 2012 | $5.92 | $29.61 |
| September 2012 | $5.90 | $29.50 |
| August 2012 | $5.15 | $25.77 |
| July 2012 | $4.93 | $24.65 |
| June 2012 | $4.93 | $24.64 |
| May 2012 | $4.33 | $21.67 |
| April 2012 | $5.54 | $27.68 |
| March 2012 | $5.49 | $27.44 |
| February 2012 | $5.57 | $27.84 |
| January 2012 | $4.83 | $24.14 |
| December 2011 | $4.47 | $22.37 |
| November 2011 | $5.32 | $26.60 |
| October 2011 | $5.22 | $26.08 |
| September 2011 | $4.40 | $22 |
| August 2011 | $5.19 | $25.95 |
| July 2011 | $4.67 | $23.34 |
| June 2011 | $4.62 | $23.10 |
| May 2011 | $4.70 | $23.48 |
| April 2011 | $4.14 | $20.72 |
| March 2011 | $4.23 | $21.15 |
| February 2011 | $4.44 | $22.22 |
| January 2011 | $3.81 | $19.06 |
| December 2010 | $4.30 | $21.48 |
| November 2010 | $4.13 | $20.67 |
| October 2010 | $3.81 | $19.05 |
| September 2010 | $3.89 | $19.45 |
| August 2010 | $3.32 | $16.61 |
| July 2010 | $3.73 | $18.63 |
| June 2010 | $3.43 | $17.17 |
| May 2010 | $3.32 | $16.62 |
| April 2010 | $3.18 | $15.92 |
| March 2010 | $3.34 | $16.68 |
| February 2010 | $3.44 | $17.20 |
| January 2010 | $3.63 | $18.15 |
| December 2009 | $3.63 | $18.15 |
| November 2009 | $3.24 | $16.22 |
| October 2009 | $2.72 | $13.61 |
| September 2009 | $2.97 | $14.86 |
| August 2009 | $2.40 | $12 |
| July 2009 | $2.60 | $12.98 |
| June 2009 | $2.24 | $11.21 |
| May 2009 | $1.98 | $9.90 |
| April 2009 | $1.86 | $9.31 |
| March 2009 | $1.72 | $8.62 |
| February 2009 | $1.62 | $8.09 |
| January 2009 | $1.59 | $7.95 |
| December 2008 | $1.71 | $8.57 |
| November 2008 | $1.42 | $7.10 |
| October 2008 | $1.46 | $7.30 |
| September 2008 | $1.76 | $8.78 |
| August 2008 | $2.18 | $10.90 |
| July 2008 | $3.01 | $15.05 |
| June 2008 | $2.81 | $14.03 |
| May 2008 | $3.99 | $19.94 |
| April 2008 | $5.02 | $25.12 |
| March 2008 | $4.59 | $22.96 |
| February 2008 | $4.27 | $21.33 |
| January 2008 | $3.80 | $18.98 |
| December 2007 | $4.62 | $23.08 |
| November 2007 | $4.79 | $23.97 |
| October 2007 | $5.40 | $27 |
| September 2007 | $4.25 | $21.26 |
| August 2007 | $3.80 | $19 |
| July 2007 | $3.38 | $16.91 |
| June 2007 | $3.75 | $18.74 |
| May 2007 | $3.76 | $18.79 |
| April 2007 | $4.16 | $20.80 |
| March 2007 | $4.13 | $20.63 |
| February 2007 | $4.53 | $22.66 |
| January 2007 | $4.94 | $24.72 |
| December 2006 | $4.21 | $21.04 |
| November 2006 | $4.52 | $22.59 |
| October 2006 | $4.16 | $20.80 |
EXLS
Price: $29.36
52 week price:
Earnings Per Share: 1.10 USD
P/E Ratio: 29.36
Exchange: NMS
Sector: Technology
Industry: Information Technology Services
Volume: 86001
Ebitda: 34.1 millionMarket Capitalization: 4.9 billion