Expeditors International of Washington, Inc. stock price and dividend history

The current dividend payout for stock Expeditors International of Washington, Inc. (EXPD) as of Aug. 13, 2020 is 1 USD. The current dividend yield for EXPD as of Aug. 13, 2020 is 1.21%. Average dividend growth rate for stock Expeditors International of Washington, Inc. (EXPD) for past three years is 7.75%.

Dividend history for stock EXPD (Expeditors International of Washington, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Expeditors International of Washington, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-29 2020-06-15 0.520 USD
(4%)
76.37 USD 76.37 USD
2019-11-29 2019-12-16 0.500 USD 74.25 USD 74.76 USD
2019-05-31 2019-06-17 0.500 USD
(11.11%)
68.66 USD 69.59 USD
2018-11-30 2018-12-17 0.450 USD 74.53 USD 76.09 USD
2018-05-31 2018-06-15 0.450 USD
(7.14%)
72.52 USD 74.48 USD
2017-11-30 2017-12-15 0.420 USD 62.70 USD 64.78 USD
2017-05-30 2017-06-15 0.420 USD
(5%)
51.06 USD 53.10 USD
2016-11-29 2016-12-15 0.400 USD 50.32 USD 52.75 USD
2016-05-27 2016-06-15 0.400 USD
(11.11%)
46.08 USD 48.67 USD
2015-11-27 2015-12-15 0.360 USD 46.47 USD 49.49 USD
2015-05-28 2015-06-15 0.360 USD
(12.50%)
42.86 USD 45.98 USD
2014-11-26 2014-12-15 0.320 USD 41.80 USD 45.19 USD
2014-05-29 2014-06-16 0.320 USD
(6.67%)
41.75 USD 45.46 USD
2013-11-27 2013-12-16 0.300 USD 39.69 USD 43.52 USD
2013-05-30 2013-06-17 0.300 USD
(7.14%)
35.35 USD 39.03 USD
2012-11-29 2012-12-17 0.280 USD 33.57 USD 37.35 USD
2012-05-30 2012-06-15 0.280 USD
(12%)
33.93 USD 38.03 USD
2011-11-29 2011-12-15 0.250 USD 36.33 USD 41.02 USD
2011-05-27 2011-06-15 0.250 USD
(25%)
45.74 USD 51.96 USD
2010-11-29 2010-12-15 0.200 USD 46.19 USD 52.72 USD
2010-05-27 2010-06-15 0.200 USD
(5.26%)
33.61 USD 38.51 USD
2009-11-27 2009-12-15 0.190 USD 27.87 USD 32.10 USD
2009-05-28 2009-06-15 0.190 USD
(18.75%)
27.93 USD 32.36 USD
2008-11-26 2008-12-15 0.160 USD 29.08 USD 33.89 USD
2008-05-29 2008-06-16 0.160 USD
(14.29%)
40.18 USD 47.06 USD
2007-11-29 2007-12-17 0.140 USD 37.96 USD 44.62 USD
2007-05-30 2007-06-15 0.140 USD
(27.27%)
36.56 USD 43.11 USD
2006-11-29 2006-12-15 0.110 USD 39.01 USD 46.14 USD
2006-05-30 2006-06-15 0.110 USD
(46.67%)
40.94 USD 48.54 USD
2005-11-29 2005-12-15 0.075 USD 30.15 USD 35.83 USD
2005-05-27 2005-06-15 0.075 USD
(36.36%)
21.91 USD 26.09 USD
2004-11-29 2004-12-15 0.055 USD 22.29 USD 26.62 USD
2004-05-27 2004-06-15 0.055 USD
(37.50%)
19.11 USD 22.88 USD
2003-11-26 2003-12-15 0.040 USD 16.35 USD 19.61 USD
2003-05-29 2003-06-16 0.040 USD
(33.33%)
14.03 USD 16.86 USD
2002-11-27 2002-12-16 0.030 USD 13.62 USD 16.42 USD
2002-05-30 2002-06-17 0.030 USD
(20%)
12.29 USD 14.84 USD
2001-11-29 2001-12-17 0.025 USD 10.24 USD 12.39 USD
2001-05-30 2001-06-15 0.025 USD
(42.86%)
13.00 USD 15.76 USD
2000-11-29 2000-12-15 0.018 USD 11.07 USD 13.44 USD
2000-05-30 2000-06-15 0.018 USD
(40%)
8.33 USD 10.13 USD
1999-11-29 1999-12-15 0.013 USD 8.24 USD 10.03 USD
1999-05-27 1999-06-15 0.013 USD
(42.86%)
5.63 USD 6.87 USD
1998-11-27 1998-12-15 0.009 USD 3.96 USD 4.84 USD
1998-05-28 1998-06-15 0.009 USD
(40%)
4.05 USD 4.95 USD
1997-11-26 1997-12-15 0.006 USD 3.85 USD 4.72 USD
1997-05-29 1997-06-16 0.006 USD
(-92.19%)
2.91 USD 3.58 USD
1996-11-28 0.080 USD
(3100%)
2.26 USD 2.78 USD
1996-11-27 1996-12-16 0.003 USD
(-50%)
2.22 USD 2.81 USD
1996-05-30 1996-06-17 0.005 USD
(-93.75%)
1.50 USD 1.91 USD
1996-05-29 0.080 USD
(2033.33%)
1.48 USD 1.88 USD
1995-11-29 1995-12-15 0.004 USD 1.20 USD 1.59 USD
1995-05-25 1995-06-15 0.004 USD
(19.81%)
1.10 USD 1.47 USD
1994-11-25 1994-12-15 0.003 USD 1.00 USD 1.33 USD
1994-05-25 1994-06-15 0.003 USD 0.78 USD 1.05 USD
1993-11-24 1993-12-15 0.003 USD 0.63 USD 0.85 USD
1993-05-25 0.003 USD 0.62 USD 0.84 USD

Expeditors International of Washington, Inc. Splits

DateSplit Ratio
2006-06-26 2
2002-06-25 2
1999-06-01 2
1996-12-12 2
1993-11-12 2

EXPD

List: Champions

Price: 85.83USD

52 week range price:
52.55
84.90

Dividend Yield: 1.21%

5-year range yield:
1.18%
1.64%

Payout Ratio: 29.70%

Payout Ratio Range:
12.16%
35.70%

Dividend Per Share: 1.00 USD

Earnings Per Share: 3.37 USD

Future Ex-Dividend Date: -

P/E Ratio: 25.10

Exchange: NMS

Sector: Transportation

Industry: Oil Refining/Marketing

Volume: 2.2 million

Ebitda: 212.1 million

Market Capitalization: 14.0 billion

Average Dividend Frequency: 2

Last 12 month Dividends paid: 2

Years Paying Dividends: 28

DGR3: 7.75%

DGR5: 9.37%

DGR10: 10.29%

DGR20: 21.00%

Links: