Expeditors International of Washington, Inc. ( EXPD) - Price History

Monthly price history for EXPD (Expeditors International of Washington, Inc.)

DateAdjusted priceReal price
July 2026 $177.45 $177.45
June 2026 $162.98 $162.98
May 2026 $157.18 $157.99
April 2026 $147.13 $147.89
March 2026 $142.50 $143.23
February 2026 $144.29 $145.03
January 2026 $159.72 $160.54
December 2025 $148.25 $149.01
November 2025 $145.38 $146.90
October 2025 $120.64 $121.90
September 2025 $121.32 $122.59
August 2025 $119.29 $120.54
July 2025 $115.04 $116.24
June 2025 $113.07 $114.25
May 2025 $110.80 $112.73
April 2025 $108.03 $109.91
March 2025 $118.19 $120.25
February 2025 $115.35 $117.36
January 2025 $111.64 $113.58
December 2024 $108.88 $110.77
November 2024 $118.84 $121.64
October 2024 $116.26 $119
September 2024 $128.38 $131.40
August 2024 $120.57 $123.41
July 2024 $121.95 $124.82
June 2024 $121.92 $124.79
May 2024 $117.41 $120.90
April 2024 $108.09 $111.31
March 2024 $118.06 $121.57
February 2024 $116.14 $119.60
January 2024 $122.68 $126.33
December 2023 $123.52 $127.20
November 2023 $116.86 $120.34
October 2023 $105.48 $109.25
September 2023 $110.68 $114.63
August 2023 $112.68 $116.71
July 2023 $122.91 $127.30
June 2023 $116.95 $121.13
May 2023 $106.50 $110.31
April 2023 $109.25 $113.84
March 2023 $105.68 $110.12
February 2023 $100.35 $104.56
January 2023 $103.79 $108.15
December 2022 $99.73 $103.92
November 2022 $111.38 $116.06
October 2022 $93.35 $97.85
September 2022 $84.25 $88.31
August 2022 $98.16 $102.89
July 2022 $101.37 $106.25
June 2022 $92.98 $97.46
May 2022 $103.84 $108.84
April 2022 $93.94 $99.07
March 2022 $97.81 $103.16
February 2022 $98 $103.36
January 2022 $108.55 $114.48
December 2021 $127.33 $134.29
November 2021 $115.32 $121.62
October 2021 $116.34 $123.26
September 2021 $112.44 $119.13
August 2021 $117.64 $124.64
July 2021 $121.05 $128.25
June 2021 $119.49 $126.60
May 2021 $118.63 $125.69
April 2021 $103.21 $109.86
March 2021 $101.17 $107.69
February 2021 $86.28 $91.84
January 2021 $84.10 $89.52
December 2020 $89.35 $95.11
November 2020 $83.96 $89.37
October 2020 $82.53 $88.37
September 2020 $84.54 $90.52
August 2020 $82.55 $88.39
July 2020 $78.93 $84.51
June 2020 $71.02 $76.04
May 2020 $71.33 $76.37
April 2020 $66.42 $71.61
March 2020 $61.89 $66.72
February 2020 $65.32 $70.42
January 2020 $67.75 $73.04
December 2019 $72.37 $78.02
November 2019 $69.34 $74.76
October 2019 $67.21 $72.94
September 2019 $68.45 $74.29
August 2019 $65.51 $71.10
July 2019 $70.35 $76.35
June 2019 $69.90 $75.86
May 2019 $64.12 $69.59
April 2019 $72.66 $79.42
March 2019 $69.44 $75.90
February 2019 $68.57 $74.95
January 2019 $63.40 $69.30
December 2018 $62.29 $68.09
November 2018 $69.61 $76.09
October 2018 $61.10 $67.18
September 2018 $66.87 $73.53
August 2018 $66.64 $73.28
July 2018 $69.27 $76.17
June 2018 $66.48 $73.10
May 2018 $67.74 $74.48
April 2018 $57.73 $63.86
March 2018 $57.22 $63.30
February 2018 $58.72 $64.96
January 2018 $58.72 $64.95
December 2017 $58.48 $64.69
November 2017 $58.56 $64.78
October 2017 $52.43 $58.38
September 2017 $53.76 $59.86
August 2017 $50.38 $56.10
July 2017 $52.88 $58.88
June 2017 $50.73 $56.48
May 2017 $47.94 $53.38
April 2017 $49.98 $56.09
March 2017 $50.33 $56.49
February 2017 $50.24 $56.38
January 2017 $46.40 $52.08
December 2016 $47.19 $52.96
November 2016 $46.99 $52.74
October 2016 $45.51 $51.47
September 2016 $45.56 $51.52
August 2016 $44.79 $50.65
July 2016 $43.71 $49.43
June 2016 $43.36 $49.04
May 2016 $42.93 $48.55
April 2016 $43.51 $49.61
March 2016 $42.81 $48.81
February 2016 $40.15 $45.78
January 2016 $39.57 $45.12
December 2015 $39.55 $45.10
November 2015 $42.57 $48.54
October 2015 $43.35 $49.79
September 2015 $40.96 $47.05
August 2015 $42.63 $48.97
July 2015 $40.81 $46.87
June 2015 $40.14 $46.11
May 2015 $39.91 $45.84
April 2015 $39.59 $45.83
March 2015 $41.62 $48.18
February 2015 $41.73 $48.30
January 2015 $37.74 $43.68
December 2014 $38.54 $44.61
November 2014 $40.45 $46.82
October 2014 $36.60 $42.66
September 2014 $34.81 $40.58
August 2014 $35.43 $41.30
July 2014 $37.04 $43.18
June 2014 $37.88 $44.16
May 2014 $39.04 $45.51
April 2014 $35.13 $41.24
March 2014 $33.76 $39.63
February 2014 $33.66 $39.51
January 2014 $34.81 $40.86
December 2013 $37.70 $44.25
November 2013 $37.01 $43.44
October 2013 $38.32 $45.29
September 2013 $37.28 $44.06
August 2013 $34.31 $40.56
July 2013 $34.11 $40.32
June 2013 $32.18 $38.04
May 2013 $33.02 $39.03
April 2013 $30.16 $35.93
March 2013 $30 $35.73
February 2013 $32.62 $38.85
January 2013 $36.02 $42.90
December 2012 $33.20 $39.55
November 2012 $31.42 $37.42
October 2012 $30.50 $36.61
September 2012 $30.29 $36.35
August 2012 $30.50 $36.61
July 2012 $29.64 $35.57
June 2012 $32.29 $38.75
May 2012 $31.87 $38.25
April 2012 $33.09 $40
March 2012 $38.48 $46.51
February 2012 $36.13 $43.68
January 2012 $36.94 $44.65
December 2011 $33.88 $40.96
November 2011 $35.99 $43.51
October 2011 $37.49 $45.60
September 2011 $33.34 $40.55
August 2011 $37.41 $45.50
July 2011 $39.24 $47.72
June 2011 $42.09 $51.19
May 2011 $43.43 $52.82
April 2011 $44.41 $54.27
March 2011 $41.04 $50.15
February 2011 $39.12 $47.80
January 2011 $41.46 $50.67
December 2010 $44.68 $54.60
November 2010 $43.29 $52.90
October 2010 $40.24 $49.36
September 2010 $37.69 $46.23
August 2010 $32.28 $39.60
July 2010 $34.76 $42.64
June 2010 $28.13 $34.51
May 2010 $31.17 $38.24
April 2010 $33.01 $40.71
March 2010 $29.94 $36.92
February 2010 $29.57 $36.47
January 2010 $27.65 $34.10
December 2009 $28.19 $34.77
November 2009 $25.89 $31.93
October 2009 $25.97 $32.22
September 2009 $28.33 $35.15
August 2009 $26.33 $32.66
July 2009 $27.35 $33.93
June 2009 $26.88 $33.34
May 2009 $26.45 $32.81
April 2009 $27.82 $34.71
March 2009 $22.67 $28.29
February 2009 $22.08 $27.55
January 2009 $22.29 $27.81
December 2008 $26.66 $33.27
November 2008 $26.79 $33.43
October 2008 $26.04 $32.65
September 2008 $27.78 $34.84
August 2008 $28.78 $36.09
July 2008 $28.32 $35.51
June 2008 $34.29 $43
May 2008 $37.54 $47.08
April 2008 $37.02 $46.59
March 2008 $35.90 $45.18
February 2008 $31.24 $39.32
January 2008 $37.58 $47.29
December 2007 $35.50 $44.68
November 2007 $37.28 $46.92
October 2007 $40.12 $50.65
September 2007 $37.47 $47.30
August 2007 $34.99 $44.17
July 2007 $35.39 $44.68
June 2007 $32.72 $41.30
May 2007 $34.59 $43.66
April 2007 $33 $41.80
March 2007 $32.63 $41.32
February 2007 $35.41 $44.85
January 2007 $33.71 $42.69
December 2006 $31.98 $40.50
November 2006 $35.70 $45.22
October 2006 $37.34 $47.41
September 2006 $35.12 $44.58
August 2006 $31.36 $39.81
July 2006 $35.82 $45.47
June 2006 $44.12 $56.01
May 2006 $38.77 $98.45
April 2006 $33.64 $85.61
March 2006 $33.95 $86.39
February 2006 $30.57 $77.79
January 2006 $28.90 $73.54
December 2005 $26.53 $67.51
November 2005 $27.90 $71
October 2005 $23.79 $60.67
September 2005 $22.26 $56.78
August 2005 $21.77 $55.51
July 2005 $21.59 $55.05
June 2005 $19.53 $49.81
May 2005 $19.99 $50.98
April 2005 $19.20 $49.11
March 2005 $20.94 $53.55
February 2005 $21.69 $55.47
January 2005 $21.95 $56.14
December 2004 $21.85 $55.88
November 2004 $20.82 $53.26
October 2004 $22.28 $57.10
September 2004 $20.17 $51.70
August 2004 $19.03 $48.78
July 2004 $18.11 $46.41
June 2004 $19.28 $49.41
May 2004 $17.73 $45.44
April 2004 $15.65 $40.21
March 2004 $15.32 $39.36
February 2004 $14.98 $38.48
January 2004 $14.56 $37.41
December 2003 $14.66 $37.66
November 2003 $15.22 $39.10
October 2003 $14.58 $37.54
September 2003 $13.36 $34.40
August 2003 $14.63 $37.65
July 2003 $13.15 $33.84
June 2003 $13.39 $34.46
May 2003 $13.60 $35
April 2003 $14.10 $36.37
March 2003 $13.93 $35.95
February 2003 $13.25 $34.19
January 2003 $11.94 $30.81
December 2002 $12.65 $32.65
November 2002 $12.96 $33.45
October 2002 $12.19 $31.51
September 2002 $10.81 $27.94
August 2002 $10.19 $26.35
July 2002 $11.41 $29.50
June 2002 $12.83 $33.16
May 2002 $11.43 $59.10
April 2002 $11.17 $57.87
March 2002 $11.77 $61
February 2002 $10.52 $54.52
January 2002 $11.69 $60.57
December 2001 $10.99 $56.95
November 2001 $9.65 $50.01
October 2001 $8.71 $45.20
September 2001 $9.12 $47.35
August 2001 $9.80 $50.86
July 2001 $10.94 $56.82
June 2001 $11.56 $60
May 2001 $12.40 $64.39
April 2001 $9.62 $50.03
March 2001 $9.70 $50.44
February 2001 $11.23 $58.38
January 2001 $11.22 $58.31
December 2000 $10.32 $53.69
November 2000 $9.98 $51.88
October 2000 $9.96 $51.88
September 2000 $8.66 $45.06
August 2000 $9.41 $49
July 2000 $9.65 $50.25
June 2000 $9.12 $47.50
May 2000 $7.79 $40.56
April 2000 $8.20 $42.75
March 2000 $7.62 $39.75
February 2000 $7.24 $37.75
January 2000 $8.08 $42.16
December 1999 $8.40 $43.81
November 1999 $7.81 $40.75
October 1999 $7.16 $37.38
September 1999 $6.15 $32.09
August 1999 $6.19 $32.31
July 1999 $5.95 $31.06
June 1999 $5.22 $27.25
May 1999 $5.33 $55.62
April 1999 $5.80 $60.62
March 1999 $5.16 $54
February 1999 $4.45 $46.56
January 1999 $4.38 $45.88
December 1998 $4.01 $42
November 1998 $3.68 $38.50
October 1998 $3.23 $33.88
September 1998 $2.65 $27.75
August 1998 $2.65 $27.81
July 1998 $3.80 $39.88
June 1998 $4.20 $44
May 1998 $3.82 $40
April 1998 $4.05 $42.50
March 1998 $4.08 $42.88
February 1998 $3.86 $40.50
January 1998 $2.96 $31.12
December 1997 $3.67 $38.50
November 1997 $3.71 $38.94
October 1997 $3.50 $36.75
September 1997 $3.98 $41.88
August 1997 $3.48 $36.62
July 1997 $3.60 $37.88
June 1997 $2.70 $28.38
May 1997 $2.75 $28.88
April 1997 $2.37 $25
March 1997 $2.28 $24
February 1997 $2.37 $25
January 1997 $2.05 $21.62
December 1996 $2.18 $23
November 1996 $2.11 $44.50
October 1996 $1.93 $41.88
September 1996 $1.62 $35.25
August 1996 $1.51 $32.75
July 1996 $1.32 $28.75
June 1996 $1.43 $31
May 1996 $1.42 $30.88
April 1996 $1.31 $29.75
March 1996 $1.16 $26.25
February 1996 $1.29 $29.25
January 1996 $1.04 $23.75
December 1995 $1.15 $26.12
November 1995 $1.12 $25.50
October 1995 $1.15 $26.25
September 1995 $1.18 $27
August 1995 $1.02 $23.25
July 1995 $1.08 $24.50
June 1995 $0.99 $22.50
May 1995 $0.98 $22.25
April 1995 $1.01 $23
March 1995 $0.92 $21
February 1995 $0.96 $22
January 1995 $0.94 $21.50
December 1994 $0.95 $21.75
November 1994 $0.95 $21.75
October 1994 $0.91 $20.75
September 1994 $0.87 $20
August 1994 $0.88 $20.25
July 1994 $0.79 $18
June 1994 $0.75 $17.25
May 1994 $0.76 $17.50
April 1994 $0.69 $15.88
March 1994 $0.77 $17.75
February 1994 $0.83 $19
January 1994 $0.70 $16.12
December 1993 $0.65 $15
November 1993 $0.60 $13.75
October 1993 $0.68 $31.25
September 1993 $0.62 $28.75
August 1993 $0.58 $26.50
July 1993 $0.55 $25.50
June 1993 $0.58 $26.50
May 1993 $0.60 $27.63
April 1993 $0.54 $25
March 1993 $0.63 $29
February 1993 $0.63 $29.25
January 1993 $0.73 $34
December 1992 $0.67 $31
November 1992 $0.65 $30.25
October 1992 $0.67 $31
September 1992 $0.67 $31
August 1992 $0.68 $31.25
July 1992 $0.72 $33.50
June 1992 $0.70 $32.50
May 1992 $0.70 $32.50
April 1992 $0.62 $28.62
March 1992 $0.73 $33.75
February 1992 $0.73 $33.75
January 1992 $0.69 $32
December 1991 $0.67 $31
November 1991 $0.58 $27
October 1991 $0.57 $26.25
September 1991 $0.57 $26.50
August 1991 $0.69 $31.75
July 1991 $0.63 $29.25
June 1991 $0.59 $27.50
May 1991 $0.58 $27
April 1991 $0.54 $25
March 1991 $0.56 $25.75
February 1991 $0.53 $24.75
January 1991 $0.48 $22
December 1990 $0.40 $18.37
November 1990 $0.35 $16.25
October 1990 $0.34 $15.50
September 1990 $0.34 $15.75
August 1990 $0.35 $16.25
July 1990 $0.54 $24.87
June 1990 $0.56 $25.75
May 1990 $0.54 $25
April 1990 $0.51 $23.50
March 1990 $0.53 $24.50
February 1990 $0.56 $26.12
January 1990 $0.56 $26
December 1989 $0.57 $26.25
November 1989 $0.59 $27.50
October 1989 $0.59 $27.25
September 1989 $0.58 $26.75
August 1989 $0.58 $27
July 1989 $0.49 $22.50
June 1989 $0.43 $20
May 1989 $0.50 $23
April 1989 $0.44 $20.25
March 1989 $0.36 $16.75
February 1989 $0.38 $17.50
January 1989 $0.35 $16.25
December 1988 $0.34 $15.75
November 1988 $0.35 $16
October 1988 $0.34 $15.50
September 1988 $0.36 $16.75
August 1988 $0.35 $16
July 1988 $0.35 $16.25
June 1988 $0.37 $17.25
May 1988 $0.32 $15
April 1988 $0.36 $16.75
March 1988 $0.36 $16.75
February 1988 $0.34 $15.50
January 1988 $0.32 $15
December 1987 $0.31 $14.50
November 1987 $0.26 $12.25
October 1987 $0.29 $13.50
September 1987 $0.39 $18.25
August 1987 $0.42 $19.50
July 1987 $0.38 $17.75
June 1987 $0.38 $17.50
May 1987 $0.36 $16.50
April 1987 $0.31 $14.37
March 1987 $0.34 $15.75
February 1987 $0.35 $16.25
January 1987 $0.35 $16
December 1986 $0.28 $13
November 1986 $0.29 $13.25
October 1986 $0.27 $12.50
September 1986 $0.24 $11.25
August 1986 $0.26 $18
July 1986 $0.28 $19.75
June 1986 $0.30 $20.50
May 1986 $0.26 $17.75
April 1986 $0.23 $15.88
March 1986 $0.22 $15.50
February 1986 $0.21 $14.63
January 1986 $0.19 $13.12
December 1985 $0.18 $12.62
November 1985 $0.17 $11.50
October 1985 $0.15 $10.12
September 1985 $0.15 $10.50
August 1985 $0.16 $11
July 1985 $0.16 $11.25
June 1985 $0.15 $10.12
May 1985 $0.14 $9.75
April 1985 $0.14 $9.38
March 1985 $0.15 $10.25
February 1985 $0.17 $11.75
January 1985 $0.15 $10.25
December 1984 $0.11 $7.37
November 1984 $0.11 $7.37
October 1984 $0.12 $8.13
September 1984 $0.12 $8.13

EXPD

List: Champions

Price: $177.45

52 week price:
110.48
182.80

Dividend Yield: 0.94%

5-year range yield:
0.94%
1.40%

Forward Dividend Yield: 0.91%

Payout Ratio: 31.20%

Payout Ratio Range:
0.00%
74.49%

Dividend Per Share: 1.62 USD

Earnings Per Share: 6.19 USD

P/E Ratio: 25.33

Exchange: NYQ

Sector: Industrials

Industry: Integrated Freight & Logistics

Country: United States

Volume: 673104

Ebitda: 212.1 million

Market Capitalization: 21.9 billion

Average Dividend Frequency: 2

Years Paying Dividends: 34

DGR3: 6.28%

DGR5: 8.07%

DGR10: 8.26%

DGR20: 13.37%

Links: