Expeditors International of Was - Price History
Monthly price history for EXPD (Expeditors International of Was)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $113.15 | $113.15 |
| March 2024 | $121.57 | $121.57 |
| February 2024 | $119.60 | $119.60 |
| January 2024 | $126.33 | $126.33 |
| December 2023 | $127.20 | $127.20 |
| November 2023 | $120.34 | $120.34 |
| October 2023 | $108.62 | $109.25 |
| September 2023 | $113.97 | $114.63 |
| August 2023 | $116.04 | $116.71 |
| July 2023 | $126.56 | $127.30 |
| June 2023 | $120.43 | $121.13 |
| May 2023 | $109.67 | $110.31 |
| April 2023 | $112.50 | $113.84 |
| March 2023 | $108.83 | $110.12 |
| February 2023 | $103.33 | $104.56 |
| January 2023 | $106.88 | $108.15 |
| December 2022 | $102.70 | $103.92 |
| November 2022 | $114.70 | $116.06 |
| October 2022 | $96.13 | $97.85 |
| September 2022 | $86.76 | $88.31 |
| August 2022 | $101.08 | $102.89 |
| July 2022 | $104.38 | $106.25 |
| June 2022 | $95.75 | $97.46 |
| May 2022 | $106.93 | $108.84 |
| April 2022 | $96.73 | $99.07 |
| March 2022 | $100.72 | $103.16 |
| February 2022 | $100.92 | $103.36 |
| January 2022 | $111.78 | $114.48 |
| December 2021 | $131.12 | $134.29 |
| November 2021 | $118.75 | $121.62 |
| October 2021 | $119.80 | $123.26 |
| September 2021 | $115.78 | $119.13 |
| August 2021 | $121.14 | $124.64 |
| July 2021 | $124.65 | $128.25 |
| June 2021 | $123.04 | $126.60 |
| May 2021 | $122.16 | $125.69 |
| April 2021 | $106.28 | $109.86 |
| March 2021 | $104.18 | $107.69 |
| February 2021 | $88.85 | $91.84 |
| January 2021 | $86.60 | $89.52 |
| December 2020 | $92.01 | $95.11 |
| November 2020 | $86.46 | $89.37 |
| October 2020 | $84.99 | $88.37 |
| September 2020 | $87.06 | $90.52 |
| August 2020 | $85.01 | $88.39 |
| July 2020 | $81.28 | $84.51 |
| June 2020 | $73.13 | $76.04 |
| May 2020 | $73.45 | $76.37 |
| April 2020 | $68.40 | $71.61 |
| March 2020 | $63.73 | $66.72 |
| February 2020 | $67.26 | $70.42 |
| January 2020 | $69.76 | $73.04 |
| December 2019 | $74.52 | $78.02 |
| November 2019 | $71.41 | $74.76 |
| October 2019 | $69.21 | $72.94 |
| September 2019 | $70.49 | $74.29 |
| August 2019 | $67.46 | $71.10 |
| July 2019 | $72.44 | $76.35 |
| June 2019 | $71.98 | $75.86 |
| May 2019 | $66.03 | $69.59 |
| April 2019 | $74.82 | $79.42 |
| March 2019 | $71.50 | $75.90 |
| February 2019 | $70.61 | $74.95 |
| January 2019 | $65.29 | $69.30 |
| December 2018 | $64.15 | $68.09 |
| November 2018 | $71.68 | $76.09 |
| October 2018 | $62.92 | $67.18 |
| September 2018 | $68.86 | $73.53 |
| August 2018 | $68.63 | $73.28 |
| July 2018 | $71.33 | $76.17 |
| June 2018 | $68.46 | $73.10 |
| May 2018 | $69.75 | $74.48 |
| April 2018 | $59.45 | $63.86 |
| March 2018 | $58.93 | $63.30 |
| February 2018 | $60.47 | $64.96 |
| January 2018 | $60.46 | $64.95 |
| December 2017 | $60.22 | $64.69 |
| November 2017 | $60.30 | $64.78 |
| October 2017 | $53.99 | $58.38 |
| September 2017 | $55.36 | $59.86 |
| August 2017 | $51.88 | $56.10 |
| July 2017 | $54.46 | $58.88 |
| June 2017 | $52.24 | $56.48 |
| May 2017 | $49.37 | $53.38 |
| April 2017 | $51.46 | $56.09 |
| March 2017 | $51.83 | $56.49 |
| February 2017 | $51.73 | $56.38 |
| January 2017 | $47.78 | $52.08 |
| December 2016 | $48.59 | $52.96 |
| November 2016 | $48.39 | $52.74 |
| October 2016 | $46.87 | $51.47 |
| September 2016 | $46.91 | $51.52 |
| August 2016 | $46.12 | $50.65 |
| July 2016 | $45.01 | $49.43 |
| June 2016 | $44.66 | $49.04 |
| May 2016 | $44.21 | $48.55 |
| April 2016 | $44.80 | $49.61 |
| March 2016 | $44.08 | $48.81 |
| February 2016 | $41.35 | $45.78 |
| January 2016 | $40.75 | $45.12 |
| December 2015 | $40.73 | $45.10 |
| November 2015 | $43.84 | $48.54 |
| October 2015 | $44.64 | $49.79 |
| September 2015 | $42.18 | $47.05 |
| August 2015 | $43.90 | $48.97 |
| July 2015 | $42.02 | $46.87 |
| June 2015 | $41.34 | $46.11 |
| May 2015 | $41.10 | $45.84 |
| April 2015 | $40.77 | $45.83 |
| March 2015 | $42.86 | $48.18 |
| February 2015 | $42.97 | $48.30 |
| January 2015 | $38.86 | $43.68 |
| December 2014 | $39.69 | $44.61 |
| November 2014 | $41.65 | $46.82 |
| October 2014 | $37.68 | $42.66 |
| September 2014 | $35.85 | $40.58 |
| August 2014 | $36.48 | $41.30 |
| July 2014 | $38.14 | $43.18 |
| June 2014 | $39.01 | $44.16 |
| May 2014 | $40.20 | $45.51 |
| April 2014 | $36.18 | $41.24 |
| March 2014 | $34.76 | $39.63 |
| February 2014 | $34.66 | $39.51 |
| January 2014 | $35.84 | $40.86 |
| December 2013 | $38.82 | $44.25 |
| November 2013 | $38.11 | $43.44 |
| October 2013 | $39.46 | $45.29 |
| September 2013 | $38.38 | $44.06 |
| August 2013 | $35.34 | $40.56 |
| July 2013 | $35.13 | $40.32 |
| June 2013 | $33.14 | $38.04 |
| May 2013 | $34 | $39.03 |
| April 2013 | $31.06 | $35.93 |
| March 2013 | $30.89 | $35.73 |
| February 2013 | $33.59 | $38.85 |
| January 2013 | $37.09 | $42.90 |
| December 2012 | $34.19 | $39.55 |
| November 2012 | $32.35 | $37.42 |
| October 2012 | $31.41 | $36.61 |
| September 2012 | $31.19 | $36.35 |
| August 2012 | $31.41 | $36.61 |
| July 2012 | $30.52 | $35.57 |
| June 2012 | $33.25 | $38.75 |
| May 2012 | $32.82 | $38.25 |
| April 2012 | $34.07 | $40 |
| March 2012 | $39.62 | $46.51 |
| February 2012 | $37.21 | $43.68 |
| January 2012 | $38.04 | $44.65 |
| December 2011 | $34.89 | $40.96 |
| November 2011 | $37.06 | $43.51 |
| October 2011 | $38.61 | $45.60 |
| September 2011 | $34.33 | $40.55 |
| August 2011 | $38.52 | $45.50 |
| July 2011 | $40.40 | $47.72 |
| June 2011 | $43.34 | $51.19 |
| May 2011 | $44.72 | $52.82 |
| April 2011 | $45.73 | $54.27 |
| March 2011 | $42.26 | $50.15 |
| February 2011 | $40.28 | $47.80 |
| January 2011 | $42.70 | $50.67 |
| December 2010 | $46.01 | $54.60 |
| November 2010 | $44.58 | $52.90 |
| October 2010 | $41.44 | $49.36 |
| September 2010 | $38.81 | $46.23 |
| August 2010 | $33.24 | $39.60 |
| July 2010 | $35.80 | $42.64 |
| June 2010 | $28.97 | $34.51 |
| May 2010 | $32.10 | $38.24 |
| April 2010 | $33.99 | $40.71 |
| March 2010 | $30.83 | $36.92 |
| February 2010 | $30.45 | $36.47 |
| January 2010 | $28.47 | $34.10 |
| December 2009 | $29.03 | $34.77 |
| November 2009 | $26.66 | $31.93 |
| October 2009 | $26.74 | $32.22 |
| September 2009 | $29.18 | $35.15 |
| August 2009 | $27.11 | $32.66 |
| July 2009 | $28.16 | $33.93 |
| June 2009 | $27.68 | $33.34 |
| May 2009 | $27.24 | $32.81 |
| April 2009 | $28.64 | $34.71 |
| March 2009 | $23.35 | $28.29 |
| February 2009 | $22.74 | $27.55 |
| January 2009 | $22.95 | $27.81 |
| December 2008 | $27.46 | $33.27 |
| November 2008 | $27.59 | $33.43 |
| October 2008 | $26.81 | $32.65 |
| September 2008 | $28.61 | $34.84 |
| August 2008 | $29.64 | $36.09 |
| July 2008 | $29.16 | $35.51 |
| June 2008 | $35.31 | $43 |
| May 2008 | $38.66 | $47.08 |
| April 2008 | $38.12 | $46.59 |
| March 2008 | $36.97 | $45.18 |
| February 2008 | $32.18 | $39.32 |
| January 2008 | $38.70 | $47.29 |
| December 2007 | $36.56 | $44.68 |
| November 2007 | $38.39 | $46.92 |
| October 2007 | $41.32 | $50.65 |
| September 2007 | $38.58 | $47.30 |
| August 2007 | $36.03 | $44.17 |
| July 2007 | $36.45 | $44.68 |
| June 2007 | $33.69 | $41.30 |
| May 2007 | $35.62 | $43.66 |
| April 2007 | $33.99 | $41.80 |
| March 2007 | $33.60 | $41.32 |
| February 2007 | $36.47 | $44.85 |
| January 2007 | $34.71 | $42.69 |
| December 2006 | $32.93 | $40.50 |
| November 2006 | $36.77 | $45.22 |
| October 2006 | $38.46 | $47.41 |
| September 2006 | $36.16 | $44.58 |
| August 2006 | $32.29 | $39.81 |
| July 2006 | $36.88 | $45.47 |
| June 2006 | $45.43 | $56.01 |
| May 2006 | $39.93 | $98.45 |
| April 2006 | $34.64 | $85.61 |
| March 2006 | $34.96 | $86.39 |
| February 2006 | $31.48 | $77.79 |
| January 2006 | $29.76 | $73.54 |
| December 2005 | $27.32 | $67.51 |
| November 2005 | $28.73 | $71 |
| October 2005 | $24.50 | $60.67 |
| September 2005 | $22.93 | $56.78 |
| August 2005 | $22.42 | $55.51 |
| July 2005 | $22.23 | $55.05 |
| June 2005 | $20.11 | $49.81 |
| May 2005 | $20.58 | $50.98 |
| April 2005 | $19.77 | $49.11 |
| March 2005 | $21.56 | $53.55 |
| February 2005 | $22.33 | $55.47 |
| January 2005 | $22.60 | $56.14 |
| December 2004 | $22.50 | $55.88 |
| November 2004 | $21.44 | $53.26 |
| October 2004 | $22.94 | $57.10 |
| September 2004 | $20.77 | $51.70 |
| August 2004 | $19.60 | $48.78 |
| July 2004 | $18.65 | $46.41 |
| June 2004 | $19.85 | $49.41 |
| May 2004 | $18.26 | $45.44 |
| April 2004 | $16.12 | $40.21 |
| March 2004 | $15.78 | $39.36 |
| February 2004 | $15.42 | $38.48 |
| January 2004 | $15 | $37.41 |
| December 2003 | $15.10 | $37.66 |
| November 2003 | $15.67 | $39.10 |
| October 2003 | $15.02 | $37.54 |
| September 2003 | $13.76 | $34.40 |
| August 2003 | $15.06 | $37.65 |
| July 2003 | $13.54 | $33.84 |
| June 2003 | $13.78 | $34.46 |
| May 2003 | $14 | $35 |
| April 2003 | $14.52 | $36.37 |
| March 2003 | $14.35 | $35.95 |
| February 2003 | $13.64 | $34.19 |
| January 2003 | $12.30 | $30.81 |
| December 2002 | $13.03 | $32.65 |
| November 2002 | $13.35 | $33.45 |
| October 2002 | $12.55 | $31.51 |
| September 2002 | $11.13 | $27.94 |
| August 2002 | $10.50 | $26.35 |
| July 2002 | $11.75 | $29.50 |
| June 2002 | $13.21 | $33.16 |
| May 2002 | $11.77 | $59.10 |
| April 2002 | $11.50 | $57.87 |
| March 2002 | $12.12 | $61 |
| February 2002 | $10.84 | $54.52 |
| January 2002 | $12.04 | $60.57 |
| December 2001 | $11.32 | $56.95 |
| November 2001 | $9.94 | $50.01 |
| October 2001 | $8.97 | $45.20 |
| September 2001 | $9.39 | $47.35 |
| August 2001 | $10.09 | $50.86 |
| July 2001 | $11.27 | $56.82 |
| June 2001 | $11.90 | $60 |
| May 2001 | $12.77 | $64.39 |
| April 2001 | $9.91 | $50.03 |
| March 2001 | $9.99 | $50.44 |
| February 2001 | $11.56 | $58.38 |
| January 2001 | $11.55 | $58.31 |
| December 2000 | $10.63 | $53.69 |
| November 2000 | $10.27 | $51.88 |
| October 2000 | $10.26 | $51.88 |
| September 2000 | $8.91 | $45.06 |
| August 2000 | $9.69 | $49 |
| July 2000 | $9.94 | $50.25 |
| June 2000 | $9.40 | $47.50 |
| May 2000 | $8.02 | $40.56 |
| April 2000 | $8.44 | $42.75 |
| March 2000 | $7.85 | $39.75 |
| February 2000 | $7.45 | $37.75 |
| January 2000 | $8.32 | $42.16 |
| December 1999 | $8.65 | $43.81 |
| November 1999 | $8.05 | $40.75 |
| October 1999 | $7.37 | $37.38 |
| September 1999 | $6.33 | $32.09 |
| August 1999 | $6.37 | $32.31 |
| July 1999 | $6.13 | $31.06 |
| June 1999 | $5.37 | $27.25 |
| May 1999 | $5.48 | $55.62 |
| April 1999 | $5.97 | $60.62 |
| March 1999 | $5.32 | $54 |
| February 1999 | $4.58 | $46.56 |
| January 1999 | $4.52 | $45.88 |
| December 1998 | $4.13 | $42 |
| November 1998 | $3.79 | $38.50 |
| October 1998 | $3.33 | $33.88 |
| September 1998 | $2.73 | $27.75 |
| August 1998 | $2.73 | $27.81 |
| July 1998 | $3.92 | $39.88 |
| June 1998 | $4.32 | $44 |
| May 1998 | $3.93 | $40 |
| April 1998 | $4.17 | $42.50 |
| March 1998 | $4.20 | $42.88 |
| February 1998 | $3.97 | $40.50 |
| January 1998 | $3.05 | $31.12 |
| December 1997 | $3.78 | $38.50 |
| November 1997 | $3.82 | $38.94 |
| October 1997 | $3.60 | $36.75 |
| September 1997 | $4.10 | $41.88 |
| August 1997 | $3.59 | $36.62 |
| July 1997 | $3.71 | $37.88 |
| June 1997 | $2.78 | $28.38 |
| May 1997 | $2.83 | $28.88 |
| April 1997 | $2.44 | $25 |
| March 1997 | $2.35 | $24 |
| February 1997 | $2.44 | $25 |
| January 1997 | $2.11 | $21.62 |
| December 1996 | $2.25 | $23 |
| November 1996 | $2.18 | $44.50 |
| October 1996 | $2.04 | $41.88 |
| September 1996 | $1.72 | $35.25 |
| August 1996 | $1.60 | $32.75 |
| July 1996 | $1.40 | $28.75 |
| June 1996 | $1.51 | $31 |
| May 1996 | $1.50 | $30.88 |
| April 1996 | $1.45 | $29.75 |
| March 1996 | $1.28 | $26.25 |
| February 1996 | $1.42 | $29.25 |
| January 1996 | $1.16 | $23.75 |
| December 1995 | $1.27 | $26.12 |
| November 1995 | $1.24 | $25.50 |
| October 1995 | $1.27 | $26.25 |
| September 1995 | $1.31 | $27 |
| August 1995 | $1.13 | $23.25 |
| July 1995 | $1.19 | $24.50 |
| June 1995 | $1.09 | $22.50 |
| May 1995 | $1.08 | $22.25 |
| April 1995 | $1.11 | $23 |
| March 1995 | $1.02 | $21 |
| February 1995 | $1.06 | $22 |
| January 1995 | $1.04 | $21.50 |
| December 1994 | $1.05 | $21.75 |
| November 1994 | $1.05 | $21.75 |
| October 1994 | $1 | $20.75 |
| September 1994 | $0.96 | $20 |
| August 1994 | $0.98 | $20.25 |
| July 1994 | $0.87 | $18 |
| June 1994 | $0.83 | $17.25 |
| May 1994 | $0.84 | $17.50 |
| April 1994 | $0.76 | $15.88 |
| March 1994 | $0.85 | $17.75 |
| February 1994 | $0.91 | $19 |
| January 1994 | $0.78 | $16.12 |
| December 1993 | $0.72 | $15 |
| November 1993 | $0.66 | $13.75 |
| October 1993 | $0.75 | $31.25 |
| September 1993 | $0.69 | $28.75 |
| August 1993 | $0.64 | $26.50 |
| July 1993 | $0.61 | $25.50 |
| June 1993 | $0.64 | $26.50 |
| May 1993 | $0.66 | $27.63 |
| April 1993 | $0.60 | $25 |
| March 1993 | $0.69 | $29 |
| February 1993 | $0.70 | $29.25 |
| January 1993 | $0.81 | $34 |
| December 1992 | $0.74 | $31 |
| November 1992 | $0.72 | $30.25 |
| October 1992 | $0.74 | $31 |
| September 1992 | $0.74 | $31 |
| August 1992 | $0.75 | $31.25 |
| July 1992 | $0.80 | $33.50 |
| June 1992 | $0.78 | $32.50 |
| May 1992 | $0.78 | $32.50 |
| April 1992 | $0.68 | $28.62 |
| March 1992 | $0.81 | $33.75 |
| February 1992 | $0.81 | $33.75 |
| January 1992 | $0.76 | $32 |
| December 1991 | $0.74 | $31 |
| November 1991 | $0.64 | $27 |
| October 1991 | $0.63 | $26.25 |
| September 1991 | $0.63 | $26.50 |
| August 1991 | $0.76 | $31.75 |
| July 1991 | $0.70 | $29.25 |
| June 1991 | $0.66 | $27.50 |
| May 1991 | $0.64 | $27 |
| April 1991 | $0.60 | $25 |
| March 1991 | $0.62 | $25.75 |
| February 1991 | $0.59 | $24.75 |
| January 1991 | $0.52 | $22 |
| December 1990 | $0.44 | $18.37 |
| November 1990 | $0.39 | $16.25 |
| October 1990 | $0.37 | $15.50 |
| September 1990 | $0.38 | $15.75 |
| August 1990 | $0.39 | $16.25 |
| July 1990 | $0.59 | $24.87 |
| June 1990 | $0.62 | $25.75 |
| May 1990 | $0.60 | $25 |
| April 1990 | $0.56 | $23.50 |
| March 1990 | $0.58 | $24.50 |
| February 1990 | $0.62 | $26.12 |
| January 1990 | $0.62 | $26 |
| December 1989 | $0.63 | $26.25 |
| November 1989 | $0.66 | $27.50 |
| October 1989 | $0.65 | $27.25 |
| September 1989 | $0.64 | $26.75 |
| August 1989 | $0.64 | $27 |
| July 1989 | $0.54 | $22.50 |
| June 1989 | $0.48 | $20 |
| May 1989 | $0.55 | $23 |
| April 1989 | $0.48 | $20.25 |
| March 1989 | $0.40 | $16.75 |
| February 1989 | $0.42 | $17.50 |
| January 1989 | $0.39 | $16.25 |
| December 1988 | $0.38 | $15.75 |
| November 1988 | $0.38 | $16 |
| October 1988 | $0.37 | $15.50 |
| September 1988 | $0.40 | $16.75 |
| August 1988 | $0.38 | $16 |
| July 1988 | $0.39 | $16.25 |
| June 1988 | $0.41 | $17.25 |
| May 1988 | $0.36 | $15 |
| April 1988 | $0.40 | $16.75 |
| March 1988 | $0.40 | $16.75 |
| February 1988 | $0.37 | $15.50 |
| January 1988 | $0.36 | $15 |
| December 1987 | $0.35 | $14.50 |
| November 1987 | $0.29 | $12.25 |
| October 1987 | $0.32 | $13.50 |
| September 1987 | $0.44 | $18.25 |
| August 1987 | $0.47 | $19.50 |
| July 1987 | $0.42 | $17.75 |
| June 1987 | $0.42 | $17.50 |
| May 1987 | $0.39 | $16.50 |
| April 1987 | $0.34 | $14.37 |
| March 1987 | $0.38 | $15.75 |
| February 1987 | $0.39 | $16.25 |
| January 1987 | $0.38 | $16 |
| December 1986 | $0.31 | $13 |
| November 1986 | $0.32 | $13.25 |
| October 1986 | $0.30 | $12.50 |
| September 1986 | $0.27 | $11.25 |
| August 1986 | $0.29 | $18 |
| July 1986 | $0.31 | $19.75 |
| June 1986 | $0.33 | $20.50 |
| May 1986 | $0.28 | $17.75 |
| April 1986 | $0.25 | $15.88 |
| March 1986 | $0.25 | $15.50 |
| February 1986 | $0.23 | $14.63 |
| January 1986 | $0.21 | $13.12 |
| December 1985 | $0.20 | $12.62 |
| November 1985 | $0.18 | $11.50 |
| October 1985 | $0.16 | $10.12 |
| September 1985 | $0.17 | $10.50 |
| August 1985 | $0.18 | $11 |
| July 1985 | $0.18 | $11.25 |
| June 1985 | $0.16 | $10.12 |
| May 1985 | $0.16 | $9.75 |
| April 1985 | $0.15 | $9.38 |
| March 1985 | $0.16 | $10.25 |
| February 1985 | $0.19 | $11.75 |
| January 1985 | $0.16 | $10.25 |
| December 1984 | $0.12 | $7.37 |
| November 1984 | $0.12 | $7.37 |
| October 1984 | $0.13 | $8.13 |
| September 1984 | $0.13 | $8.13 |
EXPD
List: Champions
Price: $113.15
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.22%
Payout Ratio: 25.89%
Payout Ratio Range:
Dividend Per Share: 1.38 USD
Earnings Per Share: 5.01 USD
P/E Ratio: 23.89
Exchange: NYQ
Sector: Industrials
Industry: Integrated Freight & Logistics
Volume: 673104
Ebitda: 212.1 millionMarket Capitalization: 16.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: 8.89%
DGR5: 8.10%
DGR10: 7.93%
DGR20: 12.86%