Expedia Group, Inc. stock price and dividend history

The current dividend payout for stock Expedia Group, Inc. (EXPE) as of Aug. 13, 2020 is 1.28 USD. The current dividend yield for EXPE as of Aug. 13, 2020 is 1.16%. Average dividend growth rate for stock Expedia Group, Inc. (EXPE) for past three years is 9.78%.

Dividend history for stock EXPE (Expedia Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Expedia Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-09 2020-03-26 0.340 USD 86.30 USD 86.30 USD
2019-11-18 2019-12-12 0.340 USD 94.79 USD 95.14 USD
2019-08-21 2019-09-12 0.340 USD
(6.25%)
129.94 USD 130.89 USD
2019-05-22 2019-06-13 0.320 USD 115.56 USD 116.71 USD
2019-03-06 2019-03-27 0.320 USD 123.71 USD 125.28 USD
2018-11-14 2018-12-06 0.320 USD 120.10 USD 121.93 USD
2018-08-22 2018-09-13 0.320 USD
(6.67%)
126.61 USD 128.88 USD
2018-05-23 2018-06-14 0.300 USD 112.93 USD 115.23 USD
2018-03-07 2018-03-28 0.300 USD 108.84 USD 111.35 USD
2017-11-15 2017-12-07 0.300 USD 118.11 USD 121.17 USD
2017-08-22 2017-09-14 0.300 USD
(7.14%)
143.53 USD 147.61 USD
2017-05-23 2017-06-15 0.280 USD 138.35 USD 142.57 USD
2017-03-07 2017-03-30 0.280 USD
(7.69%)
118.53 USD 122.39 USD
2016-11-15 2016-12-08 0.260 USD 119.37 USD 123.54 USD
2016-08-23 2016-09-15 0.260 USD
(8.33%)
109.52 USD 113.60 USD
2016-05-24 2016-06-16 0.240 USD 108.86 USD 113.17 USD
2016-03-08 2016-03-30 0.240 USD 100.65 USD 104.86 USD
2015-11-17 2015-12-10 0.240 USD 115.77 USD 120.89 USD
2015-08-25 2015-09-17 0.240 USD
(33.33%)
103.62 USD 108.42 USD
2015-05-26 2015-06-18 0.180 USD 105.51 USD 110.64 USD
2015-03-06 2015-03-26 0.180 USD 85.93 USD 90.25 USD
2014-11-18 2014-12-11 0.180 USD 83.97 USD 88.37 USD
2014-08-25 2014-09-17 0.180 USD
(20%)
83.26 USD 87.80 USD
2014-05-28 2014-06-19 0.150 USD 69.21 USD 73.13 USD
2014-03-06 2014-03-27 0.150 USD 70.56 USD 74.71 USD
2013-11-19 2013-12-12 0.150 USD 57.21 USD 60.70 USD
2013-08-26 2013-09-18 0.150 USD
(15.38%)
44.38 USD 47.20 USD
2013-05-28 2013-06-19 0.130 USD 55.27 USD 58.97 USD
2013-03-07 2013-03-28 0.130 USD
(-75%)
60.16 USD 64.32 USD
2012-12-13 2012-12-28 0.520 USD Special
(300%)
55.39 USD 59.34 USD
2012-11-14 2012-12-07 0.130 USD 51.33 USD 55.47 USD
2012-08-24 2012-09-18 0.130 USD
(44.44%)
48.99 USD 53.06 USD
2012-05-25 2012-06-19 0.090 USD 41.34 USD 44.89 USD
2012-03-08 2012-03-30 0.090 USD
(-35.71%)
29.71 USD 32.32 USD
2011-11-16 2011-12-09 0.140 USD 37.55 USD 55.72 USD
2011-08-24 2011-09-16 0.140 USD 37.29 USD 55.48 USD
2011-05-25 2011-06-17 0.140 USD 36.65 USD 54.66 USD
2011-03-09 2011-03-31 0.140 USD 28.69 USD 42.90 USD
2010-11-16 2010-12-09 0.140 USD 34.00 USD 51.00 USD
2010-08-24 2010-09-16 0.140 USD 30.06 USD 45.22 USD
2010-05-25 2010-06-17 0.140 USD 28.65 USD 43.22 USD
2010-03-09 2010-03-31 0.140 USD 30.32 USD 45.90 USD

Expedia Group, Inc. Spin-offs

DateChild companyNumber of Shares
2011-12-21 TRIP 0.500

Expedia Group, Inc. Splits

DateSplit Ratio
2011-12-21 0.500
2003-03-11 2

EXPE

Price: 87.79USD

52 week range price:
40.76
139.88

Dividend Yield: 1.16%

5-year range yield:
0.49%
1.18%

Payout Ratio: -27.19%

Payout Ratio Range:
-27.19%
85.20%

Dividend Per Share: 1.28 USD

Earnings Per Share: -4.71 USD

Future Ex-Dividend Date: -

P/E Ratio: -17.21

Exchange: NMS

Sector: Consumer Services

Industry: Transportation Services

Volume: 10.9 million

Ebitda: 364.8 million

Market Capitalization: 11.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 11

DGR3: 9.78%

DGR5: 15.13%

Links: