Expedia Group Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 6, 2018 $0.32 - -
Sept. 13, 2018 $0.32 (6.67%) $128.88 $128.88
June 14, 2018 $0.3 $114.95 $115.23
March 28, 2018 $0.3 $110.79 $111.35
Dec. 7, 2017 $0.3 $120.23 $121.17
Sept. 14, 2017 $0.3 (7.14%) $146.11 $147.61
June 15, 2017 $0.28 $140.82 $142.57
March 30, 2017 $0.28 (7.69%) $120.65 $122.39
Dec. 8, 2016 $0.26 $121.51 $123.54
Sept. 15, 2016 $0.26 (8.33%) $111.49 $113.60
June 16, 2016 $0.24 $110.81 $113.17
March 30, 2016 $0.24 $102.45 $104.86
Dec. 10, 2015 $0.24 $117.84 $120.89
Sept. 17, 2015 $0.24 (33.33%) $105.48 $108.42
June 18, 2015 $0.18 $107.40 $110.64
March 26, 2015 $0.18 $87.47 $90.25
Dec. 11, 2014 $0.18 $85.48 $88.37
Sept. 17, 2014 $0.18 (20%) $84.75 $87.80
June 19, 2014 $0.15 $70.45 $73.13
March 27, 2014 $0.15 $71.82 $74.71
Dec. 12, 2013 $0.15 $58.24 $60.70
Sept. 18, 2013 $0.15 (15.38%) $45.17 $47.20
June 19, 2013 $0.13 $56.26 $58.97
March 28, 2013 $0.13 (-75%) $61.23 $64.32
Dec. 28, 2012 $0.52 Special (300%) $56.38 $59.34
Dec. 7, 2012 $0.13 $52.25 $55.47
Sept. 18, 2012 $0.13 (44.44%) $49.87 $53.06
June 19, 2012 $0.09 $42.08 $44.89
March 30, 2012 $0.09 (28.57%) $30.24 $32.32
Dec. 9, 2011 $0.07 $38.22 $55.72
Sept. 16, 2011 $0.07 $38.01 $55.48
June 17, 2011 $0.07 $37.40 $54.66
March 31, 2011 $0.07 $29.31 $42.90
Dec. 9, 2010 $0.07 $34.79 $51.00
Sept. 16, 2010 $0.07 $30.81 $45.22
June 17, 2010 $0.07 $29.40 $43.22
March 31, 2010 $0.07 $31.17 $45.90

Spin-off

DateChild companyNumber of Shares
Dec. 21, 2011 TRIP 0.500

Split

DateSplit Ratio
Dec. 21, 2011 0.500
March 11, 2003 2

EXPE

List: Challengers

Price: $118.23

52 week range price:
$98.52
$139.77

Dividend Yield: 1.08%

5-year range yield:
0.65%
1.27%

Payout Ratio: 53.78%

Payout Ratio Range:
12.20%
85.20%

Dividend Per Share: $1.28

Earnings Per Share: $2.38

P/E Ratio: 26.76

Exchange: NMS

Sector: Consumer Services

Industry: Transportation Services

Volume: 29

Ebitda: 364.8 million

Market Capitalization: 17.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 20.77%

DGR5: 21.49%

Links: