Expedia Group, Inc. - Price History
Monthly price history for EXPE (Expedia Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2023 | 117.56 USD | 117.56 USD |
| December 2022 | 87.19 USD | 87.19 USD |
| November 2022 | 106.84 USD | 106.84 USD |
| October 2022 | 93.47 USD | 93.47 USD |
| September 2022 | 93.69 USD | 93.69 USD |
| August 2022 | 102.65 USD | 102.65 USD |
| July 2022 | 106.05 USD | 106.05 USD |
| June 2022 | 94.83 USD | 94.83 USD |
| May 2022 | 129.33 USD | 129.33 USD |
| April 2022 | 174.75 USD | 174.75 USD |
| March 2022 | 195.67 USD | 195.67 USD |
| February 2022 | 196.11 USD | 196.11 USD |
| January 2022 | 183.29 USD | 183.29 USD |
| December 2021 | 180.72 USD | 180.72 USD |
| November 2021 | 161.09 USD | 161.09 USD |
| October 2021 | 164.41 USD | 164.41 USD |
| September 2021 | 163.90 USD | 163.90 USD |
| August 2021 | 144.50 USD | 144.50 USD |
| July 2021 | 160.87 USD | 160.87 USD |
| June 2021 | 163.71 USD | 163.71 USD |
| May 2021 | 176.95 USD | 176.95 USD |
| April 2021 | 176.23 USD | 176.23 USD |
| March 2021 | 172.12 USD | 172.12 USD |
| February 2021 | 161.00 USD | 161.00 USD |
| January 2021 | 124.10 USD | 124.10 USD |
| December 2020 | 132.40 USD | 132.40 USD |
| November 2020 | 124.49 USD | 124.49 USD |
| October 2020 | 94.15 USD | 94.15 USD |
| September 2020 | 91.69 USD | 91.69 USD |
| August 2020 | 98.15 USD | 98.15 USD |
| July 2020 | 81.01 USD | 81.01 USD |
| June 2020 | 82.20 USD | 82.20 USD |
| May 2020 | 79.48 USD | 79.48 USD |
| April 2020 | 70.98 USD | 70.98 USD |
| March 2020 | 56.27 USD | 56.27 USD |
| February 2020 | 98.25 USD | 98.62 USD |
| January 2020 | 108.05 USD | 108.45 USD |
| December 2019 | 107.74 USD | 108.14 USD |
| November 2019 | 101.28 USD | 101.66 USD |
| October 2019 | 135.67 USD | 136.66 USD |
| September 2019 | 133.44 USD | 134.41 USD |
| August 2019 | 129.16 USD | 130.10 USD |
| July 2019 | 131.44 USD | 132.74 USD |
| June 2019 | 131.72 USD | 133.03 USD |
| May 2019 | 113.87 USD | 115.00 USD |
| April 2019 | 128.21 USD | 129.84 USD |
| March 2019 | 117.51 USD | 119.00 USD |
| February 2019 | 121.46 USD | 123.31 USD |
| January 2019 | 117.46 USD | 119.25 USD |
| December 2018 | 110.96 USD | 112.65 USD |
| November 2018 | 118.97 USD | 120.79 USD |
| October 2018 | 123.22 USD | 125.43 USD |
| September 2018 | 128.18 USD | 130.48 USD |
| August 2018 | 128.20 USD | 130.50 USD |
| July 2018 | 131.16 USD | 133.84 USD |
| June 2018 | 117.79 USD | 120.19 USD |
| May 2018 | 118.61 USD | 121.03 USD |
| April 2018 | 112.55 USD | 115.14 USD |
| March 2018 | 107.92 USD | 110.41 USD |
| February 2018 | 102.52 USD | 105.17 USD |
| January 2018 | 124.78 USD | 128.01 USD |
| December 2017 | 116.75 USD | 119.77 USD |
| November 2017 | 119.41 USD | 122.50 USD |
| October 2017 | 121.22 USD | 124.66 USD |
| September 2017 | 139.96 USD | 143.94 USD |
| August 2017 | 144.26 USD | 148.36 USD |
| July 2017 | 151.83 USD | 156.47 USD |
| June 2017 | 144.54 USD | 148.95 USD |
| May 2017 | 139.52 USD | 143.78 USD |
| April 2017 | 129.50 USD | 133.72 USD |
| March 2017 | 122.19 USD | 126.17 USD |
| February 2017 | 115.02 USD | 119.04 USD |
| January 2017 | 117.48 USD | 121.59 USD |
| December 2016 | 109.45 USD | 113.28 USD |
| November 2016 | 119.86 USD | 124.05 USD |
| October 2016 | 124.59 USD | 129.23 USD |
| September 2016 | 112.53 USD | 116.72 USD |
| August 2016 | 105.20 USD | 109.12 USD |
| July 2016 | 112.21 USD | 116.65 USD |
| June 2016 | 102.25 USD | 106.30 USD |
| May 2016 | 107.00 USD | 111.24 USD |
| April 2016 | 111.12 USD | 115.77 USD |
| March 2016 | 103.49 USD | 107.82 USD |
| February 2016 | 99.70 USD | 104.11 USD |
| January 2016 | 96.76 USD | 101.04 USD |
| December 2015 | 119.03 USD | 124.30 USD |
| November 2015 | 117.90 USD | 123.11 USD |
| October 2015 | 130.27 USD | 136.30 USD |
| September 2015 | 112.47 USD | 117.68 USD |
| August 2015 | 109.90 USD | 114.99 USD |
| July 2015 | 115.81 USD | 121.44 USD |
| June 2015 | 104.28 USD | 109.35 USD |
| May 2015 | 102.29 USD | 107.26 USD |
| April 2015 | 89.72 USD | 94.23 USD |
| March 2015 | 89.62 USD | 94.13 USD |
| February 2015 | 87.19 USD | 91.75 USD |
| January 2015 | 81.66 USD | 85.93 USD |
| December 2014 | 81.11 USD | 85.36 USD |
| November 2014 | 82.78 USD | 87.11 USD |
| October 2014 | 80.58 USD | 84.97 USD |
| September 2014 | 83.09 USD | 87.62 USD |
| August 2014 | 81.46 USD | 85.90 USD |
| July 2014 | 75.16 USD | 79.42 USD |
| June 2014 | 74.53 USD | 78.76 USD |
| May 2014 | 69.37 USD | 73.30 USD |
| April 2014 | 67.04 USD | 70.99 USD |
| March 2014 | 68.47 USD | 72.50 USD |
| February 2014 | 74.02 USD | 78.53 USD |
| January 2014 | 61.25 USD | 64.98 USD |
| December 2013 | 65.66 USD | 69.66 USD |
| November 2013 | 60.03 USD | 63.69 USD |
| October 2013 | 55.44 USD | 58.97 USD |
| September 2013 | 48.71 USD | 51.81 USD |
| August 2013 | 43.96 USD | 46.76 USD |
| July 2013 | 44.18 USD | 47.13 USD |
| June 2013 | 56.38 USD | 60.15 USD |
| May 2013 | 53.91 USD | 57.51 USD |
| April 2013 | 52.23 USD | 55.84 USD |
| March 2013 | 56.13 USD | 60.02 USD |
| February 2013 | 59.64 USD | 63.90 USD |
| January 2013 | 60.90 USD | 65.25 USD |
| December 2012 | 57.35 USD | 61.44 USD |
| November 2012 | 57.24 USD | 61.86 USD |
| October 2012 | 54.61 USD | 59.15 USD |
| September 2012 | 53.40 USD | 57.84 USD |
| August 2012 | 47.42 USD | 51.36 USD |
| July 2012 | 52.49 USD | 56.99 USD |
| June 2012 | 44.27 USD | 48.07 USD |
| May 2012 | 42.26 USD | 45.89 USD |
| April 2012 | 39.20 USD | 42.65 USD |
| March 2012 | 30.74 USD | 33.44 USD |
| February 2012 | 31.21 USD | 34.05 USD |
| January 2012 | 29.67 USD | 32.37 USD |
| December 2011 | 26.60 USD | 29.02 USD |
| November 2011 | 37.49 USD | 55.64 USD |
| October 2011 | 35.30 USD | 52.52 USD |
| September 2011 | 34.62 USD | 51.50 USD |
| August 2011 | 40.75 USD | 60.62 USD |
| July 2011 | 42.49 USD | 63.38 USD |
| June 2011 | 38.87 USD | 57.98 USD |
| May 2011 | 37.56 USD | 56.02 USD |
| April 2011 | 33.46 USD | 50.04 USD |
| March 2011 | 30.31 USD | 45.32 USD |
| February 2011 | 26.48 USD | 39.72 USD |
| January 2011 | 33.54 USD | 50.32 USD |
| December 2010 | 33.45 USD | 50.18 USD |
| November 2010 | 35.10 USD | 52.66 USD |
| October 2010 | 38.49 USD | 57.90 USD |
| September 2010 | 37.53 USD | 56.46 USD |
| August 2010 | 30.39 USD | 45.72 USD |
| July 2010 | 30.06 USD | 45.36 USD |
| June 2010 | 24.89 USD | 37.56 USD |
| May 2010 | 28.58 USD | 43.12 USD |
| April 2010 | 31.20 USD | 47.22 USD |
| March 2010 | 32.97 USD | 49.90 USD |
| February 2010 | 29.30 USD | 44.48 USD |
| January 2010 | 28.20 USD | 42.82 USD |
| December 2009 | 33.89 USD | 51.46 USD |
| November 2009 | 33.56 USD | 50.96 USD |
| October 2009 | 29.86 USD | 45.34 USD |
| September 2009 | 31.55 USD | 47.90 USD |
| August 2009 | 30.36 USD | 46.10 USD |
| July 2009 | 27.28 USD | 41.42 USD |
| June 2009 | 19.90 USD | 30.22 USD |
| May 2009 | 22.80 USD | 34.62 USD |
| April 2009 | 17.93 USD | 27.22 USD |
| March 2009 | 11.96 USD | 18.16 USD |
| February 2009 | 10.50 USD | 15.94 USD |
| January 2009 | 11.76 USD | 17.86 USD |
| December 2008 | 10.85 USD | 16.48 USD |
| November 2008 | 11.07 USD | 16.80 USD |
| October 2008 | 12.53 USD | 19.02 USD |
| September 2008 | 19.90 USD | 30.22 USD |
| August 2008 | 23.26 USD | 35.32 USD |
| July 2008 | 25.78 USD | 39.14 USD |
| June 2008 | 24.21 USD | 36.76 USD |
| May 2008 | 31.94 USD | 48.50 USD |
| April 2008 | 33.27 USD | 50.52 USD |
| March 2008 | 28.84 USD | 43.78 USD |
| February 2008 | 30.21 USD | 45.86 USD |
| January 2008 | 30.32 USD | 46.04 USD |
| December 2007 | 41.65 USD | 63.24 USD |
| November 2007 | 42.94 USD | 65.20 USD |
| October 2007 | 43.02 USD | 65.32 USD |
| September 2007 | 41.99 USD | 63.76 USD |
| August 2007 | 39.32 USD | 59.70 USD |
| July 2007 | 35.05 USD | 53.22 USD |
| June 2007 | 38.58 USD | 58.58 USD |
| May 2007 | 31.65 USD | 48.06 USD |
| April 2007 | 31.11 USD | 47.24 USD |
| March 2007 | 30.53 USD | 46.36 USD |
| February 2007 | 28.01 USD | 42.52 USD |
| January 2007 | 28.26 USD | 42.90 USD |
| December 2006 | 27.64 USD | 41.96 USD |
| November 2006 | 23.92 USD | 36.32 USD |
| October 2006 | 21.41 USD | 32.50 USD |
| September 2006 | 20.65 USD | 31.36 USD |
| August 2006 | 21.50 USD | 32.64 USD |
| July 2006 | 17.65 USD | 26.80 USD |
| June 2006 | 19.75 USD | 29.98 USD |
| May 2006 | 18.72 USD | 28.42 USD |
| April 2006 | 24.57 USD | 37.30 USD |
| March 2006 | 26.70 USD | 40.54 USD |
| February 2006 | 24.99 USD | 37.94 USD |
| January 2006 | 34.28 USD | 52.04 USD |
| December 2005 | 31.56 USD | 47.92 USD |
| November 2005 | 32.79 USD | 49.78 USD |
| October 2005 | 24.83 USD | 37.70 USD |
| September 2005 | 26.10 USD | 39.62 USD |
| August 2005 | 29.32 USD | 44.52 USD |
| July 2005 | 32.06 USD | 48.68 USD |
EXPE
Price: 117.56USD
52 week range price:
Dividend Yield: 0.35%
Forward Dividend Yield: 0.78%
Payout Ratio Range:
Earnings Per Share: 9.36 USD
P/E Ratio: 37.67
Exchange: NMS
Sector: Consumer Cyclical
Industry: Travel Services
Volume: 1.3 million
Ebitda: 364.8 millionMarket Capitalization: 18.1 billion
Average Dividend Frequency: 3