Expedia Group, Inc. ( EXPE) - Price History
Monthly price history for EXPE (Expedia Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $298.49 | $298.49 |
| September 2026 | $263.36 | $263.36 |
| August 2026 | $317.12 | $317.12 |
| July 2026 | $294.32 | $294.74 |
| June 2026 | $255.51 | $255.88 |
| May 2026 | $225.46 | $225.79 |
| April 2026 | $247.49 | $248.37 |
| March 2026 | $230.07 | $230.89 |
| February 2026 | $214.46 | $215.69 |
| January 2026 | $263.33 | $264.84 |
| December 2025 | $281.69 | $283.31 |
| November 2025 | $254.23 | $255.69 |
| October 2025 | $218.38 | $220 |
| September 2025 | $212.18 | $213.75 |
| August 2025 | $213.22 | $214.80 |
| July 2025 | $178.56 | $180.22 |
| June 2025 | $167.12 | $168.68 |
| May 2025 | $165.21 | $166.75 |
| April 2025 | $155.11 | $156.93 |
| March 2025 | $166.15 | $168.10 |
| February 2025 | $195.25 | $197.96 |
| January 2025 | $168.61 | $170.95 |
| December 2024 | $183.78 | $186.33 |
| November 2024 | $182.10 | $184.62 |
| October 2024 | $154.17 | $156.31 |
| September 2024 | $146 | $148.02 |
| August 2024 | $137.19 | $139.09 |
| July 2024 | $125.92 | $127.67 |
| June 2024 | $124.27 | $125.99 |
| May 2024 | $111.32 | $112.86 |
| April 2024 | $132.79 | $134.63 |
| March 2024 | $135.87 | $137.75 |
| February 2024 | $134.95 | $136.82 |
| January 2024 | $146.30 | $148.33 |
| December 2023 | $149.71 | $151.79 |
| November 2023 | $134.32 | $136.18 |
| October 2023 | $93.99 | $95.29 |
| September 2023 | $101.66 | $103.07 |
| August 2023 | $106.91 | $108.39 |
| July 2023 | $120.86 | $122.53 |
| June 2023 | $107.89 | $109.39 |
| May 2023 | $94.40 | $95.71 |
| April 2023 | $92.68 | $93.96 |
| March 2023 | $95.70 | $97.03 |
| February 2023 | $107.48 | $108.97 |
| January 2023 | $112.74 | $114.30 |
| December 2022 | $86.40 | $87.60 |
| November 2022 | $105.38 | $106.84 |
| October 2022 | $92.19 | $93.47 |
| September 2022 | $92.41 | $93.69 |
| August 2022 | $101.25 | $102.65 |
| July 2022 | $104.60 | $106.05 |
| June 2022 | $93.53 | $94.83 |
| May 2022 | $127.56 | $129.33 |
| April 2022 | $172.36 | $174.75 |
| March 2022 | $192.99 | $195.67 |
| February 2022 | $193.43 | $196.11 |
| January 2022 | $180.78 | $183.29 |
| December 2021 | $178.25 | $180.72 |
| November 2021 | $158.89 | $161.09 |
| October 2021 | $162.16 | $164.41 |
| September 2021 | $161.66 | $163.90 |
| August 2021 | $142.52 | $144.50 |
| July 2021 | $158.67 | $160.87 |
| June 2021 | $161.47 | $163.71 |
| May 2021 | $174.53 | $176.95 |
| April 2021 | $173.82 | $176.23 |
| March 2021 | $169.77 | $172.12 |
| February 2021 | $158.80 | $161 |
| January 2021 | $122.40 | $124.10 |
| December 2020 | $130.59 | $132.40 |
| November 2020 | $122.79 | $124.49 |
| October 2020 | $92.86 | $94.15 |
| September 2020 | $90.44 | $91.69 |
| August 2020 | $96.81 | $98.15 |
| July 2020 | $79.90 | $81.01 |
| June 2020 | $81.08 | $82.20 |
| May 2020 | $78.39 | $79.48 |
| April 2020 | $70.01 | $70.98 |
| March 2020 | $55.50 | $56.27 |
| February 2020 | $96.91 | $98.62 |
| January 2020 | $106.57 | $108.45 |
| December 2019 | $106.27 | $108.14 |
| November 2019 | $99.90 | $101.66 |
| October 2019 | $133.82 | $136.66 |
| September 2019 | $131.61 | $134.41 |
| August 2019 | $127.39 | $130.10 |
| July 2019 | $129.64 | $132.74 |
| June 2019 | $129.92 | $133.03 |
| May 2019 | $112.31 | $115 |
| April 2019 | $126.46 | $129.84 |
| March 2019 | $115.90 | $119 |
| February 2019 | $119.80 | $123.31 |
| January 2019 | $115.85 | $119.25 |
| December 2018 | $109.44 | $112.65 |
| November 2018 | $117.35 | $120.79 |
| October 2018 | $121.54 | $125.43 |
| September 2018 | $126.43 | $130.48 |
| August 2018 | $126.45 | $130.50 |
| July 2018 | $129.37 | $133.84 |
| June 2018 | $116.18 | $120.19 |
| May 2018 | $116.99 | $121.03 |
| April 2018 | $111.01 | $115.14 |
| March 2018 | $106.45 | $110.41 |
| February 2018 | $101.12 | $105.17 |
| January 2018 | $123.08 | $128.01 |
| December 2017 | $115.15 | $119.77 |
| November 2017 | $117.78 | $122.50 |
| October 2017 | $119.56 | $124.66 |
| September 2017 | $138.05 | $143.94 |
| August 2017 | $142.29 | $148.36 |
| July 2017 | $149.76 | $156.47 |
| June 2017 | $142.56 | $148.95 |
| May 2017 | $137.61 | $143.78 |
| April 2017 | $127.73 | $133.72 |
| March 2017 | $120.52 | $126.17 |
| February 2017 | $113.45 | $119.04 |
| January 2017 | $115.88 | $121.59 |
| December 2016 | $107.96 | $113.28 |
| November 2016 | $118.22 | $124.05 |
| October 2016 | $122.89 | $129.23 |
| September 2016 | $110.99 | $116.72 |
| August 2016 | $103.77 | $109.12 |
| July 2016 | $110.67 | $116.65 |
| June 2016 | $100.85 | $106.30 |
| May 2016 | $105.54 | $111.24 |
| April 2016 | $109.60 | $115.77 |
| March 2016 | $102.07 | $107.82 |
| February 2016 | $98.34 | $104.11 |
| January 2016 | $95.44 | $101.04 |
| December 2015 | $117.41 | $124.30 |
| November 2015 | $116.28 | $123.11 |
| October 2015 | $128.49 | $136.30 |
| September 2015 | $110.94 | $117.68 |
| August 2015 | $108.40 | $114.99 |
| July 2015 | $114.23 | $121.44 |
| June 2015 | $102.86 | $109.35 |
| May 2015 | $100.89 | $107.26 |
| April 2015 | $88.49 | $94.23 |
| March 2015 | $88.40 | $94.13 |
| February 2015 | $85.99 | $91.75 |
| January 2015 | $80.54 | $85.93 |
| December 2014 | $80 | $85.36 |
| November 2014 | $81.64 | $87.11 |
| October 2014 | $79.47 | $84.97 |
| September 2014 | $81.95 | $87.62 |
| August 2014 | $80.34 | $85.90 |
| July 2014 | $74.13 | $79.42 |
| June 2014 | $73.51 | $78.76 |
| May 2014 | $68.42 | $73.30 |
| April 2014 | $66.12 | $70.99 |
| March 2014 | $67.53 | $72.50 |
| February 2014 | $73 | $78.53 |
| January 2014 | $60.41 | $64.98 |
| December 2013 | $64.76 | $69.66 |
| November 2013 | $59.21 | $63.69 |
| October 2013 | $54.68 | $58.96 |
| September 2013 | $48.04 | $51.81 |
| August 2013 | $43.36 | $46.76 |
| July 2013 | $43.57 | $47.13 |
| June 2013 | $55.61 | $60.15 |
| May 2013 | $53.17 | $57.51 |
| April 2013 | $51.51 | $55.84 |
| March 2013 | $55.36 | $60.02 |
| February 2013 | $58.83 | $63.90 |
| January 2013 | $60.07 | $65.25 |
| December 2012 | $56.56 | $61.44 |
| November 2012 | $56.46 | $61.86 |
| October 2012 | $53.86 | $59.15 |
| September 2012 | $52.67 | $57.84 |
| August 2012 | $46.77 | $51.36 |
| July 2012 | $51.77 | $56.99 |
| June 2012 | $43.66 | $48.07 |
| May 2012 | $41.68 | $45.89 |
| April 2012 | $38.66 | $42.65 |
| March 2012 | $30.32 | $33.44 |
| February 2012 | $30.78 | $34.05 |
| January 2012 | $29.26 | $32.37 |
| December 2011 | $26.24 | $29.02 |
| November 2011 | $23.65 | $13.08 |
| October 2011 | $22.21 | $12.35 |
| September 2011 | $21.78 | $12.11 |
| August 2011 | $25.63 | $14.25 |
| July 2011 | $26.66 | $14.90 |
| June 2011 | $24.39 | $13.63 |
| May 2011 | $23.56 | $13.17 |
| April 2011 | $20.93 | $11.76 |
| March 2011 | $18.96 | $10.66 |
| February 2011 | $16.50 | $9.34 |
| January 2011 | $20.90 | $11.83 |
| December 2010 | $20.85 | $11.80 |
| November 2010 | $21.88 | $12.38 |
| October 2010 | $23.91 | $13.61 |
| September 2010 | $23.32 | $13.27 |
| August 2010 | $18.88 | $10.75 |
| July 2010 | $18.62 | $10.66 |
| June 2010 | $15.42 | $8.83 |
| May 2010 | $17.70 | $10.14 |
| April 2010 | $19.25 | $11.10 |
| March 2010 | $20.34 | $11.73 |
| February 2010 | $18.01 | $10.46 |
| January 2010 | $17.34 | $10.07 |
| December 2009 | $20.84 | $12.10 |
| November 2009 | $20.64 | $11.98 |
| October 2009 | $18.36 | $10.66 |
| September 2009 | $19.40 | $11.26 |
| August 2009 | $18.67 | $10.84 |
| July 2009 | $16.77 | $9.74 |
| June 2009 | $12.24 | $7.10 |
| May 2009 | $14.02 | $8.14 |
| April 2009 | $11.02 | $6.40 |
| March 2009 | $7.35 | $4.27 |
| February 2009 | $6.46 | $3.75 |
| January 2009 | $7.23 | $4.20 |
| December 2008 | $6.67 | $3.88 |
| November 2008 | $6.80 | $3.95 |
| October 2008 | $7.70 | $4.47 |
| September 2008 | $12.24 | $7.10 |
| August 2008 | $14.30 | $8.30 |
| July 2008 | $15.85 | $9.20 |
| June 2008 | $14.89 | $8.64 |
| May 2008 | $19.64 | $11.40 |
| April 2008 | $20.46 | $11.88 |
| March 2008 | $17.73 | $10.29 |
| February 2008 | $18.57 | $10.78 |
| January 2008 | $18.64 | $10.82 |
| December 2007 | $25.61 | $14.87 |
| November 2007 | $26.40 | $15.33 |
| October 2007 | $26.45 | $15.36 |
| September 2007 | $25.82 | $14.99 |
| August 2007 | $24.18 | $14.04 |
| July 2007 | $21.55 | $12.51 |
| June 2007 | $23.72 | $13.77 |
| May 2007 | $19.46 | $11.30 |
| April 2007 | $19.13 | $11.11 |
| March 2007 | $18.77 | $10.90 |
| February 2007 | $17.22 | $10 |
| January 2007 | $17.37 | $10.09 |
| December 2006 | $16.99 | $9.86 |
| November 2006 | $14.71 | $8.54 |
| October 2006 | $13.16 | $7.64 |
| September 2006 | $12.70 | $7.37 |
| August 2006 | $13.22 | $7.67 |
| July 2006 | $10.85 | $6.30 |
| June 2006 | $12.14 | $7.05 |
| May 2006 | $11.51 | $6.68 |
| April 2006 | $15.10 | $8.77 |
| March 2006 | $16.42 | $9.53 |
| February 2006 | $15.36 | $8.92 |
| January 2006 | $21.07 | $12.24 |
| December 2005 | $19.40 | $11.27 |
| November 2005 | $20.16 | $11.70 |
| October 2005 | $15.27 | $8.86 |
| September 2005 | $16.04 | $9.32 |
| August 2005 | $18.03 | $10.47 |
| July 2005 | $19.71 | $11.44 |
EXPE
Price: $298.49
52 week price:
Dividend Yield: 0.71%
5-year range yield:
Forward Dividend Yield: 0.67%
Payout Ratio Range:
Dividend Per Share: 1.92 USD
Earnings Per Share: 16.25 USD
P/E Ratio: 19.76
Exchange: NMS
Sector: Consumer Cyclical
Industry: Travel Services
Country: United States
Volume: 1.6 million
Ebitda: 364.8 millionMarket Capitalization: 29.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2