Expedia Group, Inc. - Price History
Monthly price history for EXPE (Expedia Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $133.22 | $133.22 |
| March 2024 | $137.75 | $137.75 |
| February 2024 | $136.82 | $136.82 |
| January 2024 | $148.33 | $148.33 |
| December 2023 | $151.79 | $151.79 |
| November 2023 | $136.18 | $136.18 |
| October 2023 | $95.29 | $95.29 |
| September 2023 | $103.07 | $103.07 |
| August 2023 | $108.39 | $108.39 |
| July 2023 | $122.53 | $122.53 |
| June 2023 | $109.39 | $109.39 |
| May 2023 | $95.71 | $95.71 |
| April 2023 | $93.96 | $93.96 |
| March 2023 | $97.03 | $97.03 |
| February 2023 | $108.97 | $108.97 |
| January 2023 | $114.30 | $114.30 |
| December 2022 | $87.60 | $87.60 |
| November 2022 | $106.84 | $106.84 |
| October 2022 | $93.47 | $93.47 |
| September 2022 | $93.69 | $93.69 |
| August 2022 | $102.65 | $102.65 |
| July 2022 | $106.05 | $106.05 |
| June 2022 | $94.83 | $94.83 |
| May 2022 | $129.33 | $129.33 |
| April 2022 | $174.75 | $174.75 |
| March 2022 | $195.67 | $195.67 |
| February 2022 | $196.11 | $196.11 |
| January 2022 | $183.29 | $183.29 |
| December 2021 | $180.72 | $180.72 |
| November 2021 | $161.09 | $161.09 |
| October 2021 | $164.41 | $164.41 |
| September 2021 | $163.90 | $163.90 |
| August 2021 | $144.50 | $144.50 |
| July 2021 | $160.87 | $160.87 |
| June 2021 | $163.71 | $163.71 |
| May 2021 | $176.95 | $176.95 |
| April 2021 | $176.23 | $176.23 |
| March 2021 | $172.12 | $172.12 |
| February 2021 | $161 | $161 |
| January 2021 | $124.10 | $124.10 |
| December 2020 | $132.40 | $132.40 |
| November 2020 | $124.49 | $124.49 |
| October 2020 | $94.15 | $94.15 |
| September 2020 | $91.69 | $91.69 |
| August 2020 | $98.15 | $98.15 |
| July 2020 | $81.01 | $81.01 |
| June 2020 | $82.20 | $82.20 |
| May 2020 | $79.48 | $79.48 |
| April 2020 | $70.98 | $70.98 |
| March 2020 | $56.27 | $56.27 |
| February 2020 | $98.26 | $98.62 |
| January 2020 | $108.05 | $108.45 |
| December 2019 | $107.74 | $108.14 |
| November 2019 | $101.28 | $101.66 |
| October 2019 | $135.67 | $136.66 |
| September 2019 | $133.44 | $134.41 |
| August 2019 | $129.16 | $130.10 |
| July 2019 | $131.44 | $132.74 |
| June 2019 | $131.72 | $133.03 |
| May 2019 | $113.87 | $115 |
| April 2019 | $128.21 | $129.84 |
| March 2019 | $117.51 | $119 |
| February 2019 | $121.46 | $123.31 |
| January 2019 | $117.46 | $119.25 |
| December 2018 | $110.96 | $112.65 |
| November 2018 | $118.97 | $120.79 |
| October 2018 | $123.22 | $125.43 |
| September 2018 | $128.18 | $130.48 |
| August 2018 | $128.20 | $130.50 |
| July 2018 | $131.16 | $133.84 |
| June 2018 | $117.79 | $120.19 |
| May 2018 | $118.61 | $121.03 |
| April 2018 | $112.55 | $115.14 |
| March 2018 | $107.92 | $110.41 |
| February 2018 | $102.52 | $105.17 |
| January 2018 | $124.78 | $128.01 |
| December 2017 | $116.75 | $119.77 |
| November 2017 | $119.41 | $122.50 |
| October 2017 | $121.22 | $124.66 |
| September 2017 | $139.96 | $143.94 |
| August 2017 | $144.26 | $148.36 |
| July 2017 | $151.83 | $156.47 |
| June 2017 | $144.54 | $148.95 |
| May 2017 | $139.52 | $143.78 |
| April 2017 | $129.50 | $133.72 |
| March 2017 | $122.19 | $126.17 |
| February 2017 | $115.02 | $119.04 |
| January 2017 | $117.48 | $121.59 |
| December 2016 | $109.45 | $113.28 |
| November 2016 | $119.86 | $124.05 |
| October 2016 | $124.59 | $129.23 |
| September 2016 | $112.53 | $116.72 |
| August 2016 | $105.20 | $109.12 |
| July 2016 | $112.21 | $116.65 |
| June 2016 | $102.25 | $106.30 |
| May 2016 | $107 | $111.24 |
| April 2016 | $111.12 | $115.77 |
| March 2016 | $103.49 | $107.82 |
| February 2016 | $99.70 | $104.11 |
| January 2016 | $96.76 | $101.04 |
| December 2015 | $119.04 | $124.30 |
| November 2015 | $117.90 | $123.11 |
| October 2015 | $130.27 | $136.30 |
| September 2015 | $112.47 | $117.68 |
| August 2015 | $109.90 | $114.99 |
| July 2015 | $115.81 | $121.44 |
| June 2015 | $104.28 | $109.35 |
| May 2015 | $102.29 | $107.26 |
| April 2015 | $89.72 | $94.23 |
| March 2015 | $89.62 | $94.13 |
| February 2015 | $87.18 | $91.75 |
| January 2015 | $81.65 | $85.93 |
| December 2014 | $81.11 | $85.36 |
| November 2014 | $82.77 | $87.11 |
| October 2014 | $80.57 | $84.97 |
| September 2014 | $83.09 | $87.62 |
| August 2014 | $81.46 | $85.90 |
| July 2014 | $75.16 | $79.42 |
| June 2014 | $74.53 | $78.76 |
| May 2014 | $69.36 | $73.30 |
| April 2014 | $67.04 | $70.99 |
| March 2014 | $68.47 | $72.50 |
| February 2014 | $74.01 | $78.53 |
| January 2014 | $61.24 | $64.98 |
| December 2013 | $65.65 | $69.66 |
| November 2013 | $60.03 | $63.69 |
| October 2013 | $55.44 | $58.96 |
| September 2013 | $48.71 | $51.81 |
| August 2013 | $43.96 | $46.76 |
| July 2013 | $44.18 | $47.13 |
| June 2013 | $56.38 | $60.15 |
| May 2013 | $53.90 | $57.51 |
| April 2013 | $52.22 | $55.84 |
| March 2013 | $56.13 | $60.02 |
| February 2013 | $59.64 | $63.90 |
| January 2013 | $60.90 | $65.25 |
| December 2012 | $57.34 | $61.44 |
| November 2012 | $57.24 | $61.86 |
| October 2012 | $54.61 | $59.15 |
| September 2012 | $53.40 | $57.84 |
| August 2012 | $47.42 | $51.36 |
| July 2012 | $52.49 | $56.99 |
| June 2012 | $44.27 | $48.07 |
| May 2012 | $42.26 | $45.89 |
| April 2012 | $39.20 | $42.65 |
| March 2012 | $30.74 | $33.44 |
| February 2012 | $31.21 | $34.05 |
| January 2012 | $29.67 | $32.37 |
| December 2011 | $26.60 | $29.02 |
| November 2011 | $23.98 | $13.08 |
| October 2011 | $22.59 | $12.35 |
| September 2011 | $22.15 | $12.11 |
| August 2011 | $26.07 | $14.25 |
| July 2011 | $27.19 | $14.90 |
| June 2011 | $24.88 | $13.63 |
| May 2011 | $24.04 | $13.17 |
| April 2011 | $21.42 | $11.76 |
| March 2011 | $19.40 | $10.66 |
| February 2011 | $16.95 | $9.34 |
| January 2011 | $21.47 | $11.83 |
| December 2010 | $21.41 | $11.80 |
| November 2010 | $22.47 | $12.38 |
| October 2010 | $24.65 | $13.61 |
| September 2010 | $24.03 | $13.27 |
| August 2010 | $19.46 | $10.75 |
| July 2010 | $19.26 | $10.66 |
| June 2010 | $15.94 | $8.83 |
| May 2010 | $18.30 | $10.14 |
| April 2010 | $19.98 | $11.10 |
| March 2010 | $21.12 | $11.73 |
| February 2010 | $18.77 | $10.46 |
| January 2010 | $18.07 | $10.07 |
| December 2009 | $21.72 | $12.10 |
| November 2009 | $21.51 | $11.98 |
| October 2009 | $19.14 | $10.66 |
| September 2009 | $20.22 | $11.26 |
| August 2009 | $19.46 | $10.84 |
| July 2009 | $17.48 | $9.74 |
| June 2009 | $12.75 | $7.10 |
| May 2009 | $14.61 | $8.14 |
| April 2009 | $11.49 | $6.40 |
| March 2009 | $7.66 | $4.27 |
| February 2009 | $6.73 | $3.75 |
| January 2009 | $7.54 | $4.20 |
| December 2008 | $6.96 | $3.88 |
| November 2008 | $7.09 | $3.95 |
| October 2008 | $8.03 | $4.47 |
| September 2008 | $12.75 | $7.10 |
| August 2008 | $14.91 | $8.30 |
| July 2008 | $16.52 | $9.20 |
| June 2008 | $15.51 | $8.64 |
| May 2008 | $20.47 | $11.40 |
| April 2008 | $21.32 | $11.88 |
| March 2008 | $18.48 | $10.29 |
| February 2008 | $19.35 | $10.78 |
| January 2008 | $19.43 | $10.82 |
| December 2007 | $26.69 | $14.87 |
| November 2007 | $27.52 | $15.33 |
| October 2007 | $27.57 | $15.36 |
| September 2007 | $26.91 | $14.99 |
| August 2007 | $25.20 | $14.04 |
| July 2007 | $22.46 | $12.51 |
| June 2007 | $24.72 | $13.77 |
| May 2007 | $20.28 | $11.30 |
| April 2007 | $19.94 | $11.11 |
| March 2007 | $19.56 | $10.90 |
| February 2007 | $17.94 | $10 |
| January 2007 | $18.10 | $10.09 |
| December 2006 | $17.71 | $9.86 |
| November 2006 | $15.33 | $8.54 |
| October 2006 | $13.72 | $7.64 |
| September 2006 | $13.24 | $7.37 |
| August 2006 | $13.78 | $7.67 |
| July 2006 | $11.31 | $6.30 |
| June 2006 | $12.65 | $7.05 |
| May 2006 | $11.99 | $6.68 |
| April 2006 | $15.74 | $8.77 |
| March 2006 | $17.11 | $9.53 |
| February 2006 | $16.01 | $8.92 |
| January 2006 | $21.96 | $12.24 |
| December 2005 | $20.22 | $11.27 |
| November 2005 | $21.01 | $11.70 |
| October 2005 | $15.91 | $8.86 |
| September 2005 | $16.72 | $9.32 |
| August 2005 | $18.79 | $10.47 |
| July 2005 | $20.54 | $11.44 |
EXPE
Price: $135.02
52 week price:
Payout Ratio Range:
Earnings Per Share: 5.31 USD
P/E Ratio: 26.09
Exchange: NMS
Sector: Consumer Cyclical
Industry: Travel Services
Volume: 1.6 million
Ebitda: 364.8 millionMarket Capitalization: 17.8 billion
Average Dividend Frequency: 4