Expedia Group, Inc. ( EXPE) - Price History
Monthly price history for EXPE (Expedia Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $261.08 | $261.08 |
| June 2026 | $255.88 | $255.88 |
| May 2026 | $225.79 | $225.79 |
| April 2026 | $247.84 | $248.37 |
| March 2026 | $230.40 | $230.89 |
| February 2026 | $214.77 | $215.69 |
| January 2026 | $263.71 | $264.84 |
| December 2025 | $282.10 | $283.31 |
| November 2025 | $254.60 | $255.69 |
| October 2025 | $218.69 | $220 |
| September 2025 | $212.48 | $213.75 |
| August 2025 | $213.52 | $214.80 |
| July 2025 | $178.81 | $180.22 |
| June 2025 | $167.36 | $168.68 |
| May 2025 | $165.45 | $166.75 |
| April 2025 | $155.33 | $156.93 |
| March 2025 | $166.39 | $168.10 |
| February 2025 | $195.54 | $197.96 |
| January 2025 | $168.86 | $170.95 |
| December 2024 | $184.05 | $186.33 |
| November 2024 | $182.36 | $184.62 |
| October 2024 | $154.40 | $156.31 |
| September 2024 | $146.21 | $148.02 |
| August 2024 | $137.39 | $139.09 |
| July 2024 | $126.11 | $127.67 |
| June 2024 | $124.45 | $125.99 |
| May 2024 | $111.48 | $112.86 |
| April 2024 | $132.98 | $134.63 |
| March 2024 | $136.06 | $137.75 |
| February 2024 | $135.14 | $136.82 |
| January 2024 | $146.51 | $148.33 |
| December 2023 | $149.93 | $151.79 |
| November 2023 | $134.51 | $136.18 |
| October 2023 | $94.12 | $95.29 |
| September 2023 | $101.81 | $103.07 |
| August 2023 | $107.06 | $108.39 |
| July 2023 | $121.03 | $122.53 |
| June 2023 | $108.05 | $109.39 |
| May 2023 | $94.54 | $95.71 |
| April 2023 | $92.81 | $93.96 |
| March 2023 | $95.84 | $97.03 |
| February 2023 | $107.64 | $108.97 |
| January 2023 | $112.90 | $114.30 |
| December 2022 | $86.53 | $87.60 |
| November 2022 | $105.53 | $106.84 |
| October 2022 | $92.32 | $93.47 |
| September 2022 | $92.54 | $93.69 |
| August 2022 | $101.39 | $102.65 |
| July 2022 | $104.75 | $106.05 |
| June 2022 | $93.67 | $94.83 |
| May 2022 | $127.75 | $129.33 |
| April 2022 | $172.61 | $174.75 |
| March 2022 | $193.27 | $195.67 |
| February 2022 | $193.71 | $196.11 |
| January 2022 | $181.04 | $183.29 |
| December 2021 | $178.51 | $180.72 |
| November 2021 | $159.12 | $161.09 |
| October 2021 | $162.40 | $164.41 |
| September 2021 | $161.89 | $163.90 |
| August 2021 | $142.73 | $144.50 |
| July 2021 | $158.90 | $160.87 |
| June 2021 | $161.70 | $163.71 |
| May 2021 | $174.78 | $176.95 |
| April 2021 | $174.07 | $176.23 |
| March 2021 | $170.01 | $172.12 |
| February 2021 | $159.03 | $161 |
| January 2021 | $122.58 | $124.10 |
| December 2020 | $130.78 | $132.40 |
| November 2020 | $122.96 | $124.49 |
| October 2020 | $93 | $94.15 |
| September 2020 | $90.57 | $91.69 |
| August 2020 | $96.95 | $98.15 |
| July 2020 | $80.02 | $81.01 |
| June 2020 | $81.19 | $82.20 |
| May 2020 | $78.51 | $79.48 |
| April 2020 | $70.11 | $70.98 |
| March 2020 | $55.58 | $56.27 |
| February 2020 | $97.05 | $98.62 |
| January 2020 | $106.72 | $108.45 |
| December 2019 | $106.42 | $108.14 |
| November 2019 | $100.04 | $101.66 |
| October 2019 | $134.01 | $136.66 |
| September 2019 | $131.80 | $134.41 |
| August 2019 | $127.58 | $130.10 |
| July 2019 | $129.82 | $132.74 |
| June 2019 | $130.11 | $133.03 |
| May 2019 | $112.48 | $115 |
| April 2019 | $126.64 | $129.84 |
| March 2019 | $116.07 | $119 |
| February 2019 | $119.97 | $123.31 |
| January 2019 | $116.02 | $119.25 |
| December 2018 | $109.60 | $112.65 |
| November 2018 | $117.52 | $120.79 |
| October 2018 | $121.71 | $125.43 |
| September 2018 | $126.61 | $130.48 |
| August 2018 | $126.63 | $130.50 |
| July 2018 | $129.56 | $133.84 |
| June 2018 | $116.34 | $120.19 |
| May 2018 | $117.16 | $121.03 |
| April 2018 | $111.17 | $115.14 |
| March 2018 | $106.60 | $110.41 |
| February 2018 | $101.26 | $105.17 |
| January 2018 | $123.25 | $128.01 |
| December 2017 | $115.32 | $119.77 |
| November 2017 | $117.95 | $122.50 |
| October 2017 | $119.73 | $124.66 |
| September 2017 | $138.25 | $143.94 |
| August 2017 | $142.50 | $148.36 |
| July 2017 | $149.97 | $156.47 |
| June 2017 | $142.76 | $148.95 |
| May 2017 | $137.81 | $143.78 |
| April 2017 | $127.92 | $133.72 |
| March 2017 | $120.69 | $126.17 |
| February 2017 | $113.61 | $119.04 |
| January 2017 | $116.04 | $121.59 |
| December 2016 | $108.11 | $113.28 |
| November 2016 | $118.39 | $124.05 |
| October 2016 | $123.07 | $129.23 |
| September 2016 | $111.15 | $116.72 |
| August 2016 | $103.92 | $109.12 |
| July 2016 | $110.83 | $116.65 |
| June 2016 | $101 | $106.30 |
| May 2016 | $105.69 | $111.24 |
| April 2016 | $109.76 | $115.77 |
| March 2016 | $102.22 | $107.82 |
| February 2016 | $98.48 | $104.11 |
| January 2016 | $95.58 | $101.04 |
| December 2015 | $117.58 | $124.30 |
| November 2015 | $116.45 | $123.11 |
| October 2015 | $128.68 | $136.30 |
| September 2015 | $111.10 | $117.68 |
| August 2015 | $108.56 | $114.99 |
| July 2015 | $114.39 | $121.44 |
| June 2015 | $103 | $109.35 |
| May 2015 | $101.04 | $107.26 |
| April 2015 | $88.62 | $94.23 |
| March 2015 | $88.52 | $94.13 |
| February 2015 | $86.12 | $91.75 |
| January 2015 | $80.65 | $85.93 |
| December 2014 | $80.12 | $85.36 |
| November 2014 | $81.76 | $87.11 |
| October 2014 | $79.59 | $84.97 |
| September 2014 | $82.07 | $87.62 |
| August 2014 | $80.46 | $85.90 |
| July 2014 | $74.23 | $79.42 |
| June 2014 | $73.62 | $78.76 |
| May 2014 | $68.51 | $73.30 |
| April 2014 | $66.22 | $70.99 |
| March 2014 | $67.63 | $72.50 |
| February 2014 | $73.11 | $78.53 |
| January 2014 | $60.49 | $64.98 |
| December 2013 | $64.85 | $69.66 |
| November 2013 | $59.29 | $63.69 |
| October 2013 | $54.76 | $58.97 |
| September 2013 | $48.11 | $51.81 |
| August 2013 | $43.42 | $46.76 |
| July 2013 | $43.63 | $47.13 |
| June 2013 | $55.69 | $60.15 |
| May 2013 | $53.24 | $57.51 |
| April 2013 | $51.58 | $55.84 |
| March 2013 | $55.44 | $60.02 |
| February 2013 | $58.91 | $63.90 |
| January 2013 | $60.16 | $65.25 |
| December 2012 | $56.64 | $61.44 |
| November 2012 | $56.54 | $61.86 |
| October 2012 | $53.94 | $59.15 |
| September 2012 | $52.75 | $57.84 |
| August 2012 | $46.84 | $51.36 |
| July 2012 | $51.84 | $56.99 |
| June 2012 | $43.73 | $48.07 |
| May 2012 | $41.74 | $45.89 |
| April 2012 | $38.72 | $42.65 |
| March 2012 | $30.36 | $33.44 |
| February 2012 | $30.83 | $34.05 |
| January 2012 | $29.31 | $32.37 |
| December 2011 | $26.27 | $29.02 |
| November 2011 | $37.03 | $27.82 |
| October 2011 | $34.91 | $26.26 |
| September 2011 | $34.24 | $25.75 |
| August 2011 | $40.30 | $30.31 |
| July 2011 | $42.08 | $31.69 |
| June 2011 | $38.50 | $28.99 |
| May 2011 | $37.20 | $28.01 |
| April 2011 | $33.19 | $25.02 |
| March 2011 | $30.06 | $22.66 |
| February 2011 | $26.30 | $19.86 |
| January 2011 | $33.32 | $25.16 |
| December 2010 | $33.23 | $25.09 |
| November 2010 | $34.87 | $26.33 |
| October 2010 | $38.29 | $28.95 |
| September 2010 | $37.34 | $28.23 |
| August 2010 | $30.24 | $22.86 |
| July 2010 | $29.96 | $22.68 |
| June 2010 | $24.80 | $18.78 |
| May 2010 | $28.48 | $21.56 |
| April 2010 | $31.14 | $23.61 |
| March 2010 | $32.90 | $24.95 |
| February 2010 | $29.29 | $22.24 |
| January 2010 | $28.20 | $21.41 |
| December 2009 | $33.88 | $25.73 |
| November 2009 | $33.56 | $25.48 |
| October 2009 | $29.85 | $22.67 |
| September 2009 | $31.54 | $23.95 |
| August 2009 | $30.36 | $23.05 |
| July 2009 | $27.27 | $20.71 |
| June 2009 | $19.90 | $15.11 |
| May 2009 | $22.80 | $17.31 |
| April 2009 | $17.92 | $13.61 |
| March 2009 | $11.96 | $9.08 |
| February 2009 | $10.50 | $7.97 |
| January 2009 | $11.76 | $8.93 |
| December 2008 | $10.85 | $8.24 |
| November 2008 | $11.06 | $8.40 |
| October 2008 | $12.52 | $9.51 |
| September 2008 | $19.90 | $15.11 |
| August 2008 | $23.26 | $17.66 |
| July 2008 | $25.77 | $19.57 |
| June 2008 | $24.20 | $18.38 |
| May 2008 | $31.94 | $24.25 |
| April 2008 | $33.26 | $25.26 |
| March 2008 | $28.83 | $21.89 |
| February 2008 | $30.20 | $22.93 |
| January 2008 | $30.32 | $23.02 |
| December 2007 | $41.64 | $31.62 |
| November 2007 | $42.93 | $32.60 |
| October 2007 | $43.01 | $32.66 |
| September 2007 | $41.98 | $31.88 |
| August 2007 | $39.31 | $29.85 |
| July 2007 | $35.04 | $26.61 |
| June 2007 | $38.57 | $29.29 |
| May 2007 | $31.64 | $24.03 |
| April 2007 | $31.10 | $23.62 |
| March 2007 | $30.53 | $23.18 |
| February 2007 | $28 | $21.26 |
| January 2007 | $28.25 | $21.45 |
| December 2006 | $27.63 | $20.98 |
| November 2006 | $23.92 | $18.16 |
| October 2006 | $21.40 | $16.25 |
| September 2006 | $20.65 | $15.68 |
| August 2006 | $21.49 | $16.32 |
| July 2006 | $17.65 | $13.40 |
| June 2006 | $19.74 | $14.99 |
| May 2006 | $18.71 | $14.21 |
| April 2006 | $24.56 | $18.65 |
| March 2006 | $26.69 | $20.27 |
| February 2006 | $24.98 | $18.97 |
| January 2006 | $34.27 | $26.02 |
| December 2005 | $31.55 | $23.96 |
| November 2005 | $32.78 | $24.89 |
| October 2005 | $24.82 | $18.85 |
| September 2005 | $26.09 | $19.81 |
| August 2005 | $29.31 | $22.26 |
| July 2005 | $32.05 | $24.34 |
EXPE
Price: $261.08
52 week price:
Dividend Yield: 0.66%
5-year range yield:
Forward Dividend Yield: 0.72%
Payout Ratio Range:
Dividend Per Share: 1.92 USD
Earnings Per Share: 11.31 USD
P/E Ratio: 19.24
Exchange: NMS
Sector: Consumer Cyclical
Industry: Travel Services
Country: United States
Volume: 1.6 million
Ebitda: 364.8 millionMarket Capitalization: 30.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2