Expedia Group, Inc. - Price History

Monthly price history for EXPE (Expedia Group, Inc.)

DateAdjusted priceReal price
January 2023 117.56 USD 117.56 USD
December 2022 87.19 USD 87.19 USD
November 2022 106.84 USD 106.84 USD
October 2022 93.47 USD 93.47 USD
September 2022 93.69 USD 93.69 USD
August 2022 102.65 USD 102.65 USD
July 2022 106.05 USD 106.05 USD
June 2022 94.83 USD 94.83 USD
May 2022 129.33 USD 129.33 USD
April 2022 174.75 USD 174.75 USD
March 2022 195.67 USD 195.67 USD
February 2022 196.11 USD 196.11 USD
January 2022 183.29 USD 183.29 USD
December 2021 180.72 USD 180.72 USD
November 2021 161.09 USD 161.09 USD
October 2021 164.41 USD 164.41 USD
September 2021 163.90 USD 163.90 USD
August 2021 144.50 USD 144.50 USD
July 2021 160.87 USD 160.87 USD
June 2021 163.71 USD 163.71 USD
May 2021 176.95 USD 176.95 USD
April 2021 176.23 USD 176.23 USD
March 2021 172.12 USD 172.12 USD
February 2021 161.00 USD 161.00 USD
January 2021 124.10 USD 124.10 USD
December 2020 132.40 USD 132.40 USD
November 2020 124.49 USD 124.49 USD
October 2020 94.15 USD 94.15 USD
September 2020 91.69 USD 91.69 USD
August 2020 98.15 USD 98.15 USD
July 2020 81.01 USD 81.01 USD
June 2020 82.20 USD 82.20 USD
May 2020 79.48 USD 79.48 USD
April 2020 70.98 USD 70.98 USD
March 2020 56.27 USD 56.27 USD
February 2020 98.25 USD 98.62 USD
January 2020 108.05 USD 108.45 USD
December 2019 107.74 USD 108.14 USD
November 2019 101.28 USD 101.66 USD
October 2019 135.67 USD 136.66 USD
September 2019 133.44 USD 134.41 USD
August 2019 129.16 USD 130.10 USD
July 2019 131.44 USD 132.74 USD
June 2019 131.72 USD 133.03 USD
May 2019 113.87 USD 115.00 USD
April 2019 128.21 USD 129.84 USD
March 2019 117.51 USD 119.00 USD
February 2019 121.46 USD 123.31 USD
January 2019 117.46 USD 119.25 USD
December 2018 110.96 USD 112.65 USD
November 2018 118.97 USD 120.79 USD
October 2018 123.22 USD 125.43 USD
September 2018 128.18 USD 130.48 USD
August 2018 128.20 USD 130.50 USD
July 2018 131.16 USD 133.84 USD
June 2018 117.79 USD 120.19 USD
May 2018 118.61 USD 121.03 USD
April 2018 112.55 USD 115.14 USD
March 2018 107.92 USD 110.41 USD
February 2018 102.52 USD 105.17 USD
January 2018 124.78 USD 128.01 USD
December 2017 116.75 USD 119.77 USD
November 2017 119.41 USD 122.50 USD
October 2017 121.22 USD 124.66 USD
September 2017 139.96 USD 143.94 USD
August 2017 144.26 USD 148.36 USD
July 2017 151.83 USD 156.47 USD
June 2017 144.54 USD 148.95 USD
May 2017 139.52 USD 143.78 USD
April 2017 129.50 USD 133.72 USD
March 2017 122.19 USD 126.17 USD
February 2017 115.02 USD 119.04 USD
January 2017 117.48 USD 121.59 USD
December 2016 109.45 USD 113.28 USD
November 2016 119.86 USD 124.05 USD
October 2016 124.59 USD 129.23 USD
September 2016 112.53 USD 116.72 USD
August 2016 105.20 USD 109.12 USD
July 2016 112.21 USD 116.65 USD
June 2016 102.25 USD 106.30 USD
May 2016 107.00 USD 111.24 USD
April 2016 111.12 USD 115.77 USD
March 2016 103.49 USD 107.82 USD
February 2016 99.70 USD 104.11 USD
January 2016 96.76 USD 101.04 USD
December 2015 119.03 USD 124.30 USD
November 2015 117.90 USD 123.11 USD
October 2015 130.27 USD 136.30 USD
September 2015 112.47 USD 117.68 USD
August 2015 109.90 USD 114.99 USD
July 2015 115.81 USD 121.44 USD
June 2015 104.28 USD 109.35 USD
May 2015 102.29 USD 107.26 USD
April 2015 89.72 USD 94.23 USD
March 2015 89.62 USD 94.13 USD
February 2015 87.19 USD 91.75 USD
January 2015 81.66 USD 85.93 USD
December 2014 81.11 USD 85.36 USD
November 2014 82.78 USD 87.11 USD
October 2014 80.58 USD 84.97 USD
September 2014 83.09 USD 87.62 USD
August 2014 81.46 USD 85.90 USD
July 2014 75.16 USD 79.42 USD
June 2014 74.53 USD 78.76 USD
May 2014 69.37 USD 73.30 USD
April 2014 67.04 USD 70.99 USD
March 2014 68.47 USD 72.50 USD
February 2014 74.02 USD 78.53 USD
January 2014 61.25 USD 64.98 USD
December 2013 65.66 USD 69.66 USD
November 2013 60.03 USD 63.69 USD
October 2013 55.44 USD 58.97 USD
September 2013 48.71 USD 51.81 USD
August 2013 43.96 USD 46.76 USD
July 2013 44.18 USD 47.13 USD
June 2013 56.38 USD 60.15 USD
May 2013 53.91 USD 57.51 USD
April 2013 52.23 USD 55.84 USD
March 2013 56.13 USD 60.02 USD
February 2013 59.64 USD 63.90 USD
January 2013 60.90 USD 65.25 USD
December 2012 57.35 USD 61.44 USD
November 2012 57.24 USD 61.86 USD
October 2012 54.61 USD 59.15 USD
September 2012 53.40 USD 57.84 USD
August 2012 47.42 USD 51.36 USD
July 2012 52.49 USD 56.99 USD
June 2012 44.27 USD 48.07 USD
May 2012 42.26 USD 45.89 USD
April 2012 39.20 USD 42.65 USD
March 2012 30.74 USD 33.44 USD
February 2012 31.21 USD 34.05 USD
January 2012 29.67 USD 32.37 USD
December 2011 26.60 USD 29.02 USD
November 2011 37.49 USD 55.64 USD
October 2011 35.30 USD 52.52 USD
September 2011 34.62 USD 51.50 USD
August 2011 40.75 USD 60.62 USD
July 2011 42.49 USD 63.38 USD
June 2011 38.87 USD 57.98 USD
May 2011 37.56 USD 56.02 USD
April 2011 33.46 USD 50.04 USD
March 2011 30.31 USD 45.32 USD
February 2011 26.48 USD 39.72 USD
January 2011 33.54 USD 50.32 USD
December 2010 33.45 USD 50.18 USD
November 2010 35.10 USD 52.66 USD
October 2010 38.49 USD 57.90 USD
September 2010 37.53 USD 56.46 USD
August 2010 30.39 USD 45.72 USD
July 2010 30.06 USD 45.36 USD
June 2010 24.89 USD 37.56 USD
May 2010 28.58 USD 43.12 USD
April 2010 31.20 USD 47.22 USD
March 2010 32.97 USD 49.90 USD
February 2010 29.30 USD 44.48 USD
January 2010 28.20 USD 42.82 USD
December 2009 33.89 USD 51.46 USD
November 2009 33.56 USD 50.96 USD
October 2009 29.86 USD 45.34 USD
September 2009 31.55 USD 47.90 USD
August 2009 30.36 USD 46.10 USD
July 2009 27.28 USD 41.42 USD
June 2009 19.90 USD 30.22 USD
May 2009 22.80 USD 34.62 USD
April 2009 17.93 USD 27.22 USD
March 2009 11.96 USD 18.16 USD
February 2009 10.50 USD 15.94 USD
January 2009 11.76 USD 17.86 USD
December 2008 10.85 USD 16.48 USD
November 2008 11.07 USD 16.80 USD
October 2008 12.53 USD 19.02 USD
September 2008 19.90 USD 30.22 USD
August 2008 23.26 USD 35.32 USD
July 2008 25.78 USD 39.14 USD
June 2008 24.21 USD 36.76 USD
May 2008 31.94 USD 48.50 USD
April 2008 33.27 USD 50.52 USD
March 2008 28.84 USD 43.78 USD
February 2008 30.21 USD 45.86 USD
January 2008 30.32 USD 46.04 USD
December 2007 41.65 USD 63.24 USD
November 2007 42.94 USD 65.20 USD
October 2007 43.02 USD 65.32 USD
September 2007 41.99 USD 63.76 USD
August 2007 39.32 USD 59.70 USD
July 2007 35.05 USD 53.22 USD
June 2007 38.58 USD 58.58 USD
May 2007 31.65 USD 48.06 USD
April 2007 31.11 USD 47.24 USD
March 2007 30.53 USD 46.36 USD
February 2007 28.01 USD 42.52 USD
January 2007 28.26 USD 42.90 USD
December 2006 27.64 USD 41.96 USD
November 2006 23.92 USD 36.32 USD
October 2006 21.41 USD 32.50 USD
September 2006 20.65 USD 31.36 USD
August 2006 21.50 USD 32.64 USD
July 2006 17.65 USD 26.80 USD
June 2006 19.75 USD 29.98 USD
May 2006 18.72 USD 28.42 USD
April 2006 24.57 USD 37.30 USD
March 2006 26.70 USD 40.54 USD
February 2006 24.99 USD 37.94 USD
January 2006 34.28 USD 52.04 USD
December 2005 31.56 USD 47.92 USD
November 2005 32.79 USD 49.78 USD
October 2005 24.83 USD 37.70 USD
September 2005 26.10 USD 39.62 USD
August 2005 29.32 USD 44.52 USD
July 2005 32.06 USD 48.68 USD

EXPE

Price: 117.56USD

52 week range price:
82.39
217.72

Dividend Yield: 0.35%

Forward Dividend Yield: 0.78%

Payout Ratio Range:
-27.19%
85.20%

Earnings Per Share: 9.36 USD

P/E Ratio: 37.67

Exchange: NMS

Sector: Consumer Cyclical

Industry: Travel Services

Volume: 1.3 million

Ebitda: 364.8 million

Market Capitalization: 18.1 billion

Average Dividend Frequency: 3

Links: