EyeGate Pharmaceuticals, Inc. - Price History
Stock symbol EYEG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EYEG (EyeGate Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.95 | $1.95 |
| June 2023 | $1.95 | $1.95 |
| May 2023 | $1.95 | $1.95 |
| April 2023 | $1.95 | $1.95 |
| March 2023 | $1.95 | $1.95 |
| February 2023 | $1.95 | $1.95 |
| January 2023 | $1.95 | $1.95 |
| December 2022 | $1.95 | $1.95 |
| November 2022 | $1.95 | $1.95 |
| October 2022 | $1.95 | $1.95 |
| September 2022 | $1.95 | $1.95 |
| August 2022 | $1.95 | $1.95 |
| July 2022 | $1.95 | $1.95 |
| June 2022 | $1.95 | $1.95 |
| May 2022 | $1.95 | $1.95 |
| April 2022 | $1.95 | $1.95 |
| March 2022 | $1.95 | $1.95 |
| February 2022 | $1.95 | $1.95 |
| January 2022 | $1.95 | $1.95 |
| December 2021 | $1.51 | $1.51 |
| November 2021 | $1.51 | $1.51 |
| October 2021 | $1.90 | $1.90 |
| September 2021 | $2.25 | $2.25 |
| August 2021 | $1.84 | $1.84 |
| July 2021 | $2.52 | $2.52 |
| June 2021 | $3.64 | $3.64 |
| May 2021 | $4.39 | $4.39 |
| April 2021 | $4.23 | $4.23 |
| March 2021 | $4.98 | $4.98 |
| February 2021 | $5.54 | $5.54 |
| January 2021 | $6.31 | $6.31 |
| December 2020 | $4.93 | $4.93 |
| November 2020 | $3.31 | $3.31 |
| October 2020 | $3.52 | $3.52 |
| September 2020 | $3.92 | $3.92 |
| August 2020 | $4.06 | $4.06 |
| July 2020 | $4.08 | $4.08 |
| June 2020 | $4.81 | $4.81 |
| May 2020 | $5.10 | $5.10 |
| April 2020 | $5.21 | $5.21 |
| March 2020 | $5.20 | $5.20 |
| February 2020 | $5.75 | $5.75 |
| January 2020 | $5.74 | $5.74 |
| December 2019 | $10.02 | $10.02 |
| November 2019 | $7.84 | $7.84 |
| October 2019 | $3.95 | $3.95 |
| September 2019 | $3.19 | $3.19 |
| August 2019 | $2.54 | $2.54 |
| July 2019 | $3.10 | $3.10 |
| June 2019 | $3.60 | $3.60 |
| May 2019 | $3.77 | $3.77 |
| April 2019 | $4.35 | $4.35 |
| March 2019 | $4.57 | $4.57 |
| February 2019 | $6.45 | $6.45 |
| January 2019 | $7.28 | $7.28 |
| December 2018 | $6.98 | $6.98 |
| November 2018 | $7.58 | $7.58 |
| October 2018 | $4.65 | $4.65 |
| September 2018 | $4.65 | $4.65 |
| August 2018 | $8.40 | $8.40 |
| July 2018 | $7.99 | $7.99 |
| June 2018 | $7.95 | $7.95 |
| May 2018 | $8.42 | $8.42 |
| April 2018 | $7.94 | $7.94 |
| March 2018 | $5.70 | $5.70 |
| February 2018 | $8.55 | $8.55 |
| January 2018 | $15.60 | $15.60 |
| December 2017 | $16.05 | $16.05 |
| November 2017 | $16.20 | $16.20 |
| October 2017 | $16.54 | $16.54 |
| September 2017 | $17.55 | $17.55 |
| August 2017 | $14.85 | $14.85 |
| July 2017 | $20.10 | $20.10 |
| June 2017 | $20.55 | $20.55 |
| May 2017 | $28.35 | $28.35 |
| April 2017 | $29.40 | $29.40 |
| March 2017 | $38.25 | $38.25 |
| February 2017 | $39.90 | $39.90 |
| January 2017 | $22.99 | $22.99 |
| December 2016 | $24.45 | $24.45 |
| November 2016 | $25.50 | $25.50 |
| October 2016 | $22.20 | $22.20 |
| September 2016 | $25.80 | $25.80 |
| August 2016 | $26.55 | $26.55 |
| July 2016 | $30.30 | $30.30 |
| June 2016 | $38.85 | $38.85 |
| May 2016 | $56.25 | $56.25 |
| April 2016 | $52.50 | $52.50 |
| March 2016 | $46.20 | $46.20 |
| February 2016 | $54 | $54 |
| January 2016 | $25.50 | $25.50 |
| December 2015 | $41.10 | $41.10 |
| November 2015 | $45.30 | $45.30 |
| October 2015 | $39.75 | $39.75 |
| September 2015 | $42.75 | $42.75 |
| August 2015 | $56.25 | $56.25 |
| July 2015 | $107.25 | $107.25 |
| June 2015 | $75 | $75 |
| May 2015 | $67.50 | $67.50 |
| April 2015 | $56.25 | $56.25 |
| March 2015 | $52.50 | $52.50 |
| February 2015 | $90.75 | $90.75 |
EYEG
Price: $1.95
52 week price:
Earnings Per Share: -0.54 USD
P/E Ratio: -1.72
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 321303
Ebitda: -4.1 millionMarket Capitalization: 13.8 million