Eyenovia, Inc. ( EYEN) - Price History
Stock symbol EYEN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EYEN (Eyenovia, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.56 | $10.56 |
| July 2025 | $14.36 | $14.36 |
| June 2025 | $10.38 | $10.38 |
| May 2025 | $1.67 | $1.67 |
| April 2025 | $1.12 | $1.12 |
| March 2025 | $1.10 | $1.10 |
| February 2025 | $1.69 | $1.69 |
| January 2025 | $2.77 | $0.04 |
| December 2024 | $11.68 | $0.15 |
| November 2024 | $7.92 | $0.10 |
| October 2024 | $39.23 | $0.49 |
| September 2024 | $41.33 | $0.52 |
| August 2024 | $44.01 | $0.55 |
| July 2024 | $100 | $1.25 |
| June 2024 | $47.53 | $0.59 |
| May 2024 | $64.64 | $0.81 |
| April 2024 | $60.08 | $0.75 |
| March 2024 | $78.88 | $0.99 |
| February 2024 | $173.20 | $2.16 |
| January 2024 | $145.60 | $1.82 |
| December 2023 | $166.40 | $2.08 |
| November 2023 | $113.60 | $1.42 |
| October 2023 | $104 | $1.30 |
| September 2023 | $132.80 | $1.66 |
| August 2023 | $151.20 | $1.89 |
| July 2023 | $170.40 | $2.13 |
| June 2023 | $189.60 | $2.37 |
| May 2023 | $227.20 | $2.84 |
| April 2023 | $425.60 | $5.32 |
| March 2023 | $282.40 | $3.53 |
| February 2023 | $232.80 | $2.91 |
| January 2023 | $188.80 | $2.36 |
| December 2022 | $130.40 | $1.63 |
| November 2022 | $157.60 | $1.97 |
| October 2022 | $172.80 | $2.16 |
| September 2022 | $156.40 | $1.96 |
| August 2022 | $130.40 | $1.63 |
| July 2022 | $136 | $1.70 |
| June 2022 | $156 | $1.95 |
| May 2022 | $186.40 | $2.33 |
| April 2022 | $193.60 | $2.42 |
| March 2022 | $244 | $3.05 |
| February 2022 | $224 | $2.80 |
| January 2022 | $246.40 | $3.08 |
| December 2021 | $320 | $4 |
| November 2021 | $292 | $3.65 |
| October 2021 | $305.60 | $3.82 |
| September 2021 | $392 | $4.90 |
| August 2021 | $440 | $5.50 |
| July 2021 | $338.40 | $4.23 |
| June 2021 | $396.80 | $4.96 |
| May 2021 | $382.40 | $4.78 |
| April 2021 | $423.20 | $5.29 |
| March 2021 | $408.80 | $5.11 |
| February 2021 | $474.40 | $5.93 |
| January 2021 | $480.80 | $6.01 |
| December 2020 | $484.80 | $6.06 |
| November 2020 | $280.80 | $3.51 |
| October 2020 | $264 | $3.30 |
| September 2020 | $249.60 | $3.12 |
| August 2020 | $280.80 | $3.51 |
| July 2020 | $281.60 | $3.52 |
| June 2020 | $227.20 | $2.84 |
| May 2020 | $231.20 | $2.89 |
| April 2020 | $292.80 | $3.66 |
| March 2020 | $184 | $2.30 |
| February 2020 | $312 | $3.90 |
| January 2020 | $374.40 | $4.68 |
| December 2019 | $358.40 | $4.48 |
| November 2019 | $343.20 | $4.29 |
| October 2019 | $223.20 | $2.79 |
| September 2019 | $296 | $3.70 |
| August 2019 | $256.80 | $3.21 |
| July 2019 | $255.20 | $3.19 |
| June 2019 | $344 | $4.30 |
| May 2019 | $406.40 | $5.08 |
| April 2019 | $448.80 | $5.61 |
| March 2019 | $479.20 | $5.99 |
| February 2019 | $408.80 | $5.11 |
| January 2019 | $280 | $3.50 |
| December 2018 | $228 | $2.85 |
| November 2018 | $285.60 | $3.57 |
| October 2018 | $307.20 | $3.84 |
| September 2018 | $321.60 | $4.02 |
| August 2018 | $408 | $5.10 |
| July 2018 | $460 | $5.75 |
| June 2018 | $504 | $6.30 |
| May 2018 | $635.20 | $7.94 |
| April 2018 | $666.40 | $8.33 |
| March 2018 | $732 | $9.15 |
| February 2018 | $752 | $9.40 |
| January 2018 | $767.20 | $9.59 |
EYEN
Price: $10.56
52 week price:
Earnings Per Share: -42.65 USD
P/E Ratio: -0.37
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 305981
Market Capitalization: 80.8 million