Eyenovia, Inc. - Price History
Monthly price history for EYEN (Eyenovia, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.63 | $0.63 |
| March 2024 | $0.99 | $0.99 |
| February 2024 | $2.16 | $2.16 |
| January 2024 | $1.82 | $1.82 |
| December 2023 | $2.08 | $2.08 |
| November 2023 | $1.42 | $1.42 |
| October 2023 | $1.30 | $1.30 |
| September 2023 | $1.66 | $1.66 |
| August 2023 | $1.89 | $1.89 |
| July 2023 | $2.13 | $2.13 |
| June 2023 | $2.37 | $2.37 |
| May 2023 | $2.84 | $2.84 |
| April 2023 | $5.32 | $5.32 |
| March 2023 | $3.53 | $3.53 |
| February 2023 | $2.91 | $2.91 |
| January 2023 | $2.36 | $2.36 |
| December 2022 | $1.63 | $1.63 |
| November 2022 | $1.97 | $1.97 |
| October 2022 | $2.16 | $2.16 |
| September 2022 | $1.96 | $1.96 |
| August 2022 | $1.63 | $1.63 |
| July 2022 | $1.70 | $1.70 |
| June 2022 | $1.95 | $1.95 |
| May 2022 | $2.33 | $2.33 |
| April 2022 | $2.42 | $2.42 |
| March 2022 | $3.05 | $3.05 |
| February 2022 | $2.80 | $2.80 |
| January 2022 | $3.08 | $3.08 |
| December 2021 | $4 | $4 |
| November 2021 | $3.65 | $3.65 |
| October 2021 | $3.82 | $3.82 |
| September 2021 | $4.90 | $4.90 |
| August 2021 | $5.50 | $5.50 |
| July 2021 | $4.23 | $4.23 |
| June 2021 | $4.96 | $4.96 |
| May 2021 | $4.78 | $4.78 |
| April 2021 | $5.29 | $5.29 |
| March 2021 | $5.11 | $5.11 |
| February 2021 | $5.93 | $5.93 |
| January 2021 | $6.01 | $6.01 |
| December 2020 | $6.06 | $6.06 |
| November 2020 | $3.51 | $3.51 |
| October 2020 | $3.30 | $3.30 |
| September 2020 | $3.12 | $3.12 |
| August 2020 | $3.51 | $3.51 |
| July 2020 | $3.52 | $3.52 |
| June 2020 | $2.84 | $2.84 |
| May 2020 | $2.89 | $2.89 |
| April 2020 | $3.66 | $3.66 |
| March 2020 | $2.30 | $2.30 |
| February 2020 | $3.90 | $3.90 |
| January 2020 | $4.68 | $4.68 |
| December 2019 | $4.48 | $4.48 |
| November 2019 | $4.29 | $4.29 |
| October 2019 | $2.79 | $2.79 |
| September 2019 | $3.70 | $3.70 |
| August 2019 | $3.21 | $3.21 |
| July 2019 | $3.19 | $3.19 |
| June 2019 | $4.30 | $4.30 |
| May 2019 | $5.08 | $5.08 |
| April 2019 | $5.61 | $5.61 |
| March 2019 | $5.99 | $5.99 |
| February 2019 | $5.11 | $5.11 |
| January 2019 | $3.50 | $3.50 |
| December 2018 | $2.85 | $2.85 |
| November 2018 | $3.57 | $3.57 |
| October 2018 | $3.84 | $3.84 |
| September 2018 | $4.02 | $4.02 |
| August 2018 | $5.10 | $5.10 |
| July 2018 | $5.75 | $5.75 |
| June 2018 | $6.30 | $6.30 |
| May 2018 | $7.94 | $7.94 |
| April 2018 | $8.33 | $8.33 |
| March 2018 | $9.15 | $9.15 |
| February 2018 | $9.40 | $9.40 |
| January 2018 | $9.59 | $9.59 |
EYEN
Price: $0.63
52 week price:
Earnings Per Share: -0.66 USD
P/E Ratio: -2.70
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 305981
Market Capitalization: 25.1 million