Second Sight Medical Products, Inc. - Price History
Stock symbol EYES is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EYES (Second Sight Medical Products, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.14 | $4.14 |
| June 2023 | $4.14 | $4.14 |
| May 2023 | $4.14 | $4.14 |
| April 2023 | $4.14 | $4.14 |
| March 2023 | $4.14 | $4.14 |
| February 2023 | $4.14 | $4.14 |
| January 2023 | $4.14 | $4.14 |
| December 2022 | $4.14 | $4.14 |
| November 2022 | $4.14 | $4.14 |
| October 2022 | $4.14 | $4.14 |
| September 2022 | $4.14 | $4.14 |
| August 2022 | $4.14 | $4.14 |
| July 2022 | $5.40 | $5.40 |
| June 2022 | $6.09 | $6.09 |
| May 2022 | $7.05 | $7.05 |
| April 2022 | $4.44 | $4.44 |
| March 2022 | $4.29 | $4.29 |
| February 2022 | $3.93 | $3.93 |
| January 2022 | $4.20 | $4.20 |
| December 2021 | $4.89 | $4.89 |
| November 2021 | $5.94 | $5.94 |
| October 2021 | $8.22 | $8.22 |
| September 2021 | $9.57 | $9.57 |
| August 2021 | $11.58 | $11.58 |
| July 2021 | $11.46 | $11.46 |
| June 2021 | $14.82 | $14.82 |
| May 2021 | $17.94 | $17.94 |
| April 2021 | $20.67 | $20.67 |
| March 2021 | $24.75 | $24.75 |
| February 2021 | $5.22 | $5.22 |
| January 2021 | $6.48 | $6.48 |
| December 2020 | $5.61 | $5.61 |
| November 2020 | $2.92 | $2.92 |
| October 2020 | $2.22 | $2.22 |
| September 2020 | $2.59 | $2.59 |
| August 2020 | $2.47 | $2.47 |
| July 2020 | $2.57 | $2.57 |
| June 2020 | $2.94 | $2.94 |
| May 2020 | $2.87 | $2.87 |
| April 2020 | $3.99 | $3.99 |
| March 2020 | $2.98 | $2.98 |
| February 2020 | $12.93 | $12.93 |
| January 2020 | $18.15 | $18.15 |
| December 2019 | $17.81 | $17.81 |
| November 2019 | $21.60 | $21.60 |
| October 2019 | $18.43 | $18.43 |
| September 2019 | $19.80 | $19.80 |
| August 2019 | $18.72 | $18.72 |
| July 2019 | $20.16 | $20.16 |
| June 2019 | $19.22 | $19.22 |
| May 2019 | $17.88 | $17.88 |
| April 2019 | $22.32 | $22.32 |
| March 2019 | $19.08 | $19.08 |
| February 2019 | $16.63 | $16.63 |
| January 2019 | $19.20 | $19.20 |
| December 2018 | $21.25 | $21.25 |
| November 2018 | $25.92 | $25.92 |
| October 2018 | $37.92 | $37.92 |
| September 2018 | $45.60 | $45.60 |
| August 2018 | $40.56 | $40.56 |
| July 2018 | $38.40 | $38.40 |
| June 2018 | $39.84 | $39.84 |
| May 2018 | $48.96 | $48.96 |
| April 2018 | $39.36 | $39.36 |
| March 2018 | $46.08 | $46.08 |
| February 2018 | $35.76 | $35.76 |
| January 2018 | $44.64 | $44.64 |
| December 2017 | $45.84 | $45.84 |
| November 2017 | $29.52 | $29.52 |
| October 2017 | $25.68 | $25.68 |
| September 2017 | $28.80 | $28.80 |
| August 2017 | $27.12 | $27.12 |
| July 2017 | $29.76 | $29.76 |
| June 2017 | $30.24 | $30.24 |
| May 2017 | $27.60 | $27.60 |
| April 2017 | $27.84 | $27.84 |
| March 2017 | $29.04 | $29.04 |
| February 2017 | $40.08 | $40.08 |
| January 2017 | $34.32 | $34.32 |
| December 2016 | $47.28 | $47.28 |
| November 2016 | $48.72 | $48.72 |
| October 2016 | $62.64 | $62.64 |
| September 2016 | $84.48 | $84.48 |
| August 2016 | $80.40 | $80.40 |
| July 2016 | $96.96 | $96.96 |
| June 2016 | $85.92 | $85.92 |
| May 2016 | $93.60 | $93.60 |
| April 2016 | $104.16 | $104.16 |
| March 2016 | $106.36 | $106.36 |
| February 2016 | $112.74 | $112.74 |
| January 2016 | $101.73 | $101.73 |
| December 2015 | $129.70 | $129.70 |
| November 2015 | $111.42 | $111.42 |
| October 2015 | $129.48 | $129.48 |
| September 2015 | $130.58 | $130.58 |
| August 2015 | $209.41 | $209.41 |
| July 2015 | $310.70 | $310.70 |
| June 2015 | $299.69 | $299.69 |
| May 2015 | $317.09 | $317.09 |
| April 2015 | $255.87 | $255.87 |
| March 2015 | $282.30 | $282.30 |
| February 2015 | $356.07 | $356.07 |
| January 2015 | $193.34 | $193.34 |
| December 2014 | $225.93 | $225.93 |
| November 2014 | $337.35 | $337.35 |
EYES
Price: $4.14
52 week price:
Earnings Per Share: -1.40 USD
P/E Ratio: -2.37
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 35771
Ebitda: -6.6 millionMarket Capitalization: 54.4 million