EyePoint Pharmaceuticals, Inc. - Price History
Monthly price history for EYPT (EyePoint Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.04 | $18.04 |
| April 2024 | $17.60 | $17.60 |
| March 2024 | $20.67 | $20.67 |
| February 2024 | $27.21 | $27.21 |
| January 2024 | $26.93 | $26.93 |
| December 2023 | $23.11 | $23.11 |
| November 2023 | $6.25 | $6.25 |
| October 2023 | $6.02 | $6.02 |
| September 2023 | $7.99 | $7.99 |
| August 2023 | $9.91 | $9.91 |
| July 2023 | $12.50 | $12.50 |
| June 2023 | $8.70 | $8.70 |
| May 2023 | $6.05 | $6.05 |
| April 2023 | $6.28 | $6.28 |
| March 2023 | $2.94 | $2.94 |
| February 2023 | $3.34 | $3.34 |
| January 2023 | $4.66 | $4.66 |
| December 2022 | $3.50 | $3.50 |
| November 2022 | $3.20 | $3.20 |
| October 2022 | $5.40 | $5.40 |
| September 2022 | $7.91 | $7.91 |
| August 2022 | $10 | $10 |
| July 2022 | $9.13 | $9.13 |
| June 2022 | $7.87 | $7.87 |
| May 2022 | $9.65 | $9.65 |
| April 2022 | $11.30 | $11.30 |
| March 2022 | $12.15 | $12.15 |
| February 2022 | $9.95 | $9.95 |
| January 2022 | $9.37 | $9.37 |
| December 2021 | $12.24 | $12.24 |
| November 2021 | $15.80 | $15.80 |
| October 2021 | $11.47 | $11.47 |
| September 2021 | $10.42 | $10.42 |
| August 2021 | $10.94 | $10.94 |
| July 2021 | $8.22 | $8.22 |
| June 2021 | $8.99 | $8.99 |
| May 2021 | $9.83 | $9.83 |
| April 2021 | $10.69 | $10.69 |
| March 2021 | $10.16 | $10.16 |
| February 2021 | $10.81 | $10.81 |
| January 2021 | $11.20 | $11.20 |
| December 2020 | $6.58 | $6.58 |
| November 2020 | $5.45 | $0.54 |
| October 2020 | $3.74 | $0.37 |
| September 2020 | $5.18 | $0.52 |
| August 2020 | $5.35 | $0.54 |
| July 2020 | $7.10 | $0.71 |
| June 2020 | $7.57 | $0.76 |
| May 2020 | $8.60 | $0.86 |
| April 2020 | $9.68 | $0.97 |
| March 2020 | $10.20 | $1.02 |
| February 2020 | $12.90 | $1.29 |
| January 2020 | $18.70 | $1.87 |
| December 2019 | $15.50 | $1.55 |
| November 2019 | $15.40 | $1.54 |
| October 2019 | $22.60 | $2.26 |
| September 2019 | $18.10 | $1.81 |
| August 2019 | $15 | $1.50 |
| July 2019 | $13.90 | $1.39 |
| June 2019 | $16.40 | $1.64 |
| May 2019 | $15.70 | $1.57 |
| April 2019 | $17.10 | $1.71 |
| March 2019 | $17.90 | $1.79 |
| February 2019 | $26 | $2.60 |
| January 2019 | $21.90 | $2.19 |
| December 2018 | $18.90 | $1.89 |
| November 2018 | $23.60 | $2.36 |
| October 2018 | $21.40 | $2.14 |
| September 2018 | $35.70 | $3.57 |
| August 2018 | $21.90 | $2.19 |
| July 2018 | $22.70 | $2.27 |
| June 2018 | $20.80 | $2.08 |
| May 2018 | $21.70 | $2.17 |
| April 2018 | $24.60 | $2.46 |
| March 2018 | $12.20 | $1.22 |
| February 2018 | $10.50 | $1.05 |
| January 2018 | $11.40 | $1.14 |
| December 2017 | $10.80 | $1.08 |
| November 2017 | $12.60 | $1.26 |
| October 2017 | $11.70 | $1.17 |
| September 2017 | $12 | $1.20 |
| August 2017 | $12.10 | $1.21 |
| July 2017 | $12.30 | $1.23 |
| June 2017 | $17.10 | $1.71 |
| May 2017 | $22.70 | $2.27 |
| April 2017 | $17.20 | $1.72 |
| March 2017 | $17.20 | $1.72 |
| February 2017 | $17.50 | $1.75 |
| January 2017 | $17.60 | $1.76 |
| December 2016 | $17.10 | $1.71 |
| November 2016 | $18.60 | $1.86 |
| October 2016 | $20.80 | $2.08 |
| September 2016 | $30.10 | $3.01 |
| August 2016 | $38.70 | $3.87 |
| July 2016 | $38.20 | $3.82 |
| June 2016 | $28.30 | $2.83 |
| May 2016 | $35 | $3.50 |
| April 2016 | $28.70 | $2.87 |
| March 2016 | $26.80 | $2.68 |
| February 2016 | $27.10 | $2.71 |
| January 2016 | $34.10 | $3.41 |
| December 2015 | $48.20 | $4.82 |
| November 2015 | $38.80 | $3.88 |
| October 2015 | $38.40 | $3.84 |
| September 2015 | $36.50 | $3.65 |
| August 2015 | $37.50 | $3.75 |
| July 2015 | $40.60 | $4.06 |
| June 2015 | $37.70 | $3.77 |
| May 2015 | $39.30 | $3.93 |
| April 2015 | $39.60 | $3.96 |
| March 2015 | $39.50 | $3.95 |
| February 2015 | $44 | $4.40 |
| January 2015 | $38.70 | $3.87 |
| December 2014 | $41.10 | $4.11 |
| November 2014 | $43.10 | $4.31 |
| October 2014 | $39.40 | $3.94 |
| September 2014 | $44.20 | $4.42 |
| August 2014 | $48.20 | $4.82 |
| July 2014 | $44.60 | $4.46 |
| June 2014 | $43.40 | $4.34 |
| May 2014 | $38.50 | $3.85 |
| April 2014 | $36.40 | $3.64 |
| March 2014 | $41 | $4.10 |
| February 2014 | $43.80 | $4.38 |
| January 2014 | $47 | $4.70 |
| December 2013 | $39.70 | $3.97 |
| November 2013 | $29.20 | $2.92 |
| October 2013 | $24.50 | $2.45 |
| September 2013 | $41.10 | $4.11 |
| August 2013 | $36.20 | $3.62 |
| July 2013 | $37.70 | $3.77 |
| June 2013 | $38.70 | $3.87 |
| May 2013 | $32.50 | $3.25 |
| April 2013 | $22.70 | $2.27 |
| March 2013 | $22.90 | $2.29 |
| February 2013 | $21.50 | $2.15 |
| January 2013 | $13.70 | $1.37 |
| December 2012 | $12.10 | $1.21 |
| November 2012 | $13 | $1.30 |
| October 2012 | $15.60 | $1.56 |
| September 2012 | $16.30 | $1.63 |
| August 2012 | $17.41 | $1.74 |
| July 2012 | $27.60 | $2.76 |
| June 2012 | $23.10 | $2.31 |
| May 2012 | $19.80 | $1.98 |
| April 2012 | $23 | $2.30 |
| March 2012 | $18.60 | $1.86 |
| February 2012 | $21.40 | $2.14 |
| January 2012 | $12 | $1.20 |
| December 2011 | $11.10 | $1.11 |
| November 2011 | $14.40 | $1.44 |
| October 2011 | $45.90 | $4.59 |
| September 2011 | $42.70 | $4.27 |
| August 2011 | $44.50 | $4.45 |
| July 2011 | $47 | $4.70 |
| June 2011 | $42.80 | $4.28 |
| May 2011 | $44.70 | $4.47 |
| April 2011 | $43.60 | $4.36 |
| March 2011 | $39.20 | $3.92 |
| February 2011 | $39.50 | $3.95 |
| January 2011 | $50 | $5 |
| December 2010 | $51.10 | $5.11 |
| November 2010 | $51.50 | $5.15 |
| October 2010 | $58.10 | $5.81 |
| September 2010 | $43.80 | $4.38 |
| August 2010 | $34.30 | $3.43 |
| July 2010 | $36 | $3.60 |
| June 2010 | $36.10 | $3.61 |
| May 2010 | $36.90 | $3.69 |
| April 2010 | $48.70 | $4.87 |
| March 2010 | $39.40 | $3.94 |
| February 2010 | $32.28 | $3.23 |
| January 2010 | $35.20 | $3.52 |
| December 2009 | $35.90 | $3.59 |
| November 2009 | $40.20 | $4.02 |
| October 2009 | $31 | $3.10 |
| September 2009 | $32.50 | $3.25 |
| August 2009 | $27.50 | $2.75 |
| July 2009 | $21.82 | $2.18 |
| June 2009 | $17.94 | $1.79 |
| May 2009 | $18 | $1.80 |
| April 2009 | $18 | $1.80 |
| March 2009 | $10.10 | $1.01 |
| February 2009 | $6.50 | $0.65 |
| January 2009 | $9.36 | $0.94 |
| December 2008 | $9.40 | $0.94 |
| November 2008 | $10.70 | $1.07 |
| October 2008 | $14 | $1.40 |
| September 2008 | $14 | $1.40 |
| August 2008 | $32 | $3.20 |
| July 2008 | $34 | $3.40 |
| June 2008 | $29 | $2.90 |
| May 2008 | $48.40 | $1.21 |
| April 2008 | $36.80 | $0.92 |
| March 2008 | $30 | $0.75 |
| February 2008 | $28 | $0.70 |
| January 2008 | $34 | $0.85 |
| December 2007 | $31.60 | $0.79 |
| November 2007 | $36.80 | $0.92 |
| October 2007 | $44.80 | $1.12 |
| September 2007 | $40.40 | $1.01 |
| August 2007 | $34.80 | $0.87 |
| July 2007 | $43.20 | $1.08 |
| June 2007 | $60.80 | $1.52 |
| May 2007 | $60 | $1.50 |
| April 2007 | $70.80 | $1.77 |
| March 2007 | $81.60 | $2.04 |
| February 2007 | $64 | $1.60 |
| January 2007 | $63.60 | $1.59 |
| December 2006 | $78 | $1.95 |
| November 2006 | $79.20 | $1.98 |
| October 2006 | $94 | $2.35 |
| September 2006 | $96 | $2.40 |
| August 2006 | $108.40 | $2.71 |
| July 2006 | $112 | $2.80 |
| June 2006 | $156 | $3.90 |
| May 2006 | $180.40 | $4.51 |
| April 2006 | $200 | $5 |
| March 2006 | $212.80 | $5.32 |
| February 2006 | $209.20 | $5.23 |
| January 2006 | $200 | $5 |
| December 2005 | $216 | $5.40 |
| November 2005 | $186.80 | $4.67 |
| October 2005 | $234.40 | $5.86 |
| September 2005 | $261.60 | $6.54 |
| August 2005 | $250.40 | $6.26 |
| July 2005 | $274 | $6.85 |
| June 2005 | $246 | $6.15 |
| May 2005 | $247.60 | $6.19 |
| April 2005 | $208 | $5.20 |
| March 2005 | $272 | $6.80 |
| February 2005 | $336 | $8.40 |
| January 2005 | $356 | $8.90 |
EYPT
Price: $19.74
52 week price:
Earnings Per Share: -1.82 USD
P/E Ratio: -11.14
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 166382
Market Capitalization: 1.0 billion