EzFill Holdings, Inc. ( EZFL) - Price History
Stock symbol EZFL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EZFL (EzFill Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.50 | $3.50 |
| January 2025 | $3.33 | $3.33 |
| December 2024 | $3.10 | $3.10 |
| November 2024 | $2.48 | $2.48 |
| October 2024 | $2.80 | $2.80 |
| September 2024 | $3.01 | $3.01 |
| August 2024 | $2.96 | $2.96 |
| July 2024 | $3.44 | $3.44 |
| June 2024 | $4.80 | $1.92 |
| May 2024 | $6.10 | $2.44 |
| April 2024 | $5.75 | $2.30 |
| March 2024 | $4.28 | $1.71 |
| February 2024 | $4.58 | $1.83 |
| January 2024 | $3.94 | $1.58 |
| December 2023 | $4.06 | $1.62 |
| November 2023 | $4.42 | $1.77 |
| October 2023 | $4.99 | $2 |
| September 2023 | $6.73 | $2.69 |
| August 2023 | $8.48 | $3.39 |
| July 2023 | $5.02 | $2.01 |
| June 2023 | $5.85 | $2.34 |
| May 2023 | $5.22 | $2.09 |
| April 2023 | $4.78 | $1.91 |
| March 2023 | $5.80 | $0.29 |
| February 2023 | $7.92 | $0.40 |
| January 2023 | $9.80 | $0.49 |
| December 2022 | $5.62 | $0.28 |
| November 2022 | $8.20 | $0.41 |
| October 2022 | $12.20 | $0.61 |
| September 2022 | $12.32 | $0.62 |
| August 2022 | $16.10 | $0.80 |
| July 2022 | $12.40 | $0.62 |
| June 2022 | $16 | $0.80 |
| May 2022 | $9.20 | $0.46 |
| April 2022 | $13 | $0.65 |
| March 2022 | $21 | $1.05 |
| February 2022 | $22.40 | $1.12 |
| January 2022 | $23.20 | $1.16 |
| December 2021 | $27.60 | $1.38 |
| November 2021 | $49.80 | $2.49 |
| October 2021 | $59.20 | $2.96 |
| September 2021 | $81.80 | $4.09 |
| August 2021 | $1 | $1 |
EZFL
Price: $3.50
52 week price:
Earnings Per Share: -9.98 USD
Exchange: NCM
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 27245
Market Capitalization: 22.7 million