EzFill Holdings, Inc. - Price History
Monthly price history for EZFL (EzFill Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.09 | $2.09 |
| March 2024 | $1.71 | $1.71 |
| February 2024 | $1.83 | $1.83 |
| January 2024 | $1.58 | $1.58 |
| December 2023 | $1.62 | $1.62 |
| November 2023 | $1.77 | $1.77 |
| October 2023 | $2 | $2 |
| September 2023 | $2.69 | $2.69 |
| August 2023 | $3.39 | $3.39 |
| July 2023 | $2.01 | $2.01 |
| June 2023 | $2.34 | $2.34 |
| May 2023 | $2.09 | $2.09 |
| April 2023 | $1.91 | $1.91 |
| March 2023 | $2.32 | $0.29 |
| February 2023 | $3.17 | $0.40 |
| January 2023 | $3.92 | $0.49 |
| December 2022 | $2.25 | $0.28 |
| November 2022 | $3.28 | $0.41 |
| October 2022 | $4.88 | $0.61 |
| September 2022 | $4.93 | $0.62 |
| August 2022 | $6.44 | $0.80 |
| July 2022 | $4.96 | $0.62 |
| June 2022 | $6.40 | $0.80 |
| May 2022 | $3.68 | $0.46 |
| April 2022 | $5.20 | $0.65 |
| March 2022 | $8.40 | $1.05 |
| February 2022 | $8.96 | $1.12 |
| January 2022 | $9.28 | $1.16 |
| December 2021 | $11.04 | $1.38 |
| November 2021 | $19.92 | $2.49 |
| October 2021 | $23.68 | $2.96 |
| September 2021 | $32.72 | $4.09 |
| August 2021 | $1 | $1 |
EZFL
Price: $2.40
52 week price:
Earnings Per Share: -2.79 USD
P/E Ratio: -0.37
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 27245
Market Capitalization: 11.4 million