EZCORP, Inc. ( EZPW) - Price History

Monthly price history for EZPW (EZCORP, Inc.)

Date	Adjusted price	Real price
June 2026	$31.25	$31.25
May 2026	$31.24	$31.24
April 2026	$32.78	$32.78
March 2026	$25.38	$25.38
February 2026	$26.53	$26.53
January 2026	$21.45	$21.45
December 2025	$19.42	$19.42
November 2025	$19.28	$19.28
October 2025	$18.25	$18.25
September 2025	$19.04	$19.04
August 2025	$16.67	$16.67
July 2025	$14.32	$14.32
June 2025	$13.88	$13.88
May 2025	$13.45	$13.45
April 2025	$16.37	$16.37
March 2025	$14.72	$14.72
February 2025	$13.76	$13.76
January 2025	$12.01	$12.01
December 2024	$12.22	$12.22
November 2024	$12.80	$12.80
October 2024	$11.49	$11.49
September 2024	$11.21	$11.21
August 2024	$12.22	$12.22
July 2024	$10.42	$10.42
June 2024	$10.47	$10.47
May 2024	$10.49	$10.49
April 2024	$10.98	$10.98
March 2024	$11.33	$11.33
February 2024	$10.49	$10.49
January 2024	$8.60	$8.60
December 2023	$8.74	$8.74
November 2023	$8.20	$8.20
October 2023	$8.20	$8.20
September 2023	$8.25	$8.25
August 2023	$8.41	$8.41
July 2023	$9.06	$9.06
June 2023	$8.38	$8.38
May 2023	$8.34	$8.34
April 2023	$8.61	$8.61
March 2023	$8.60	$8.60
February 2023	$8.82	$8.82
January 2023	$9.11	$9.11
December 2022	$8.15	$8.15
November 2022	$10.02	$10.02
October 2022	$9.66	$9.66
September 2022	$7.71	$7.71
August 2022	$8.75	$8.75
July 2022	$8.04	$8.04
June 2022	$7.51	$7.51
May 2022	$7.58	$7.58
April 2022	$7	$7
March 2022	$6.04	$6.04
February 2022	$5.99	$5.99
January 2022	$5.97	$5.97
December 2021	$7.37	$7.37
November 2021	$7.40	$7.40
October 2021	$7.46	$7.46
September 2021	$7.57	$7.57
August 2021	$6.89	$6.89
July 2021	$5.72	$5.72
June 2021	$6.03	$6.03
May 2021	$7.35	$7.35
April 2021	$5.63	$5.63
March 2021	$4.97	$4.97
February 2021	$4.80	$4.80
January 2021	$4.49	$4.49
December 2020	$4.79	$4.79
November 2020	$5.09	$5.09
October 2020	$4.46	$4.46
September 2020	$5.03	$5.03
August 2020	$5.38	$5.38
July 2020	$5.72	$5.72
June 2020	$6.30	$6.30
May 2020	$5.16	$5.16
April 2020	$5.60	$5.60
March 2020	$4.17	$4.17
February 2020	$4.80	$4.80
January 2020	$6.22	$6.22
December 2019	$6.82	$6.82
November 2019	$5.12	$5.12
October 2019	$5.26	$5.26
September 2019	$6.46	$6.46
August 2019	$7.87	$7.87
July 2019	$9.85	$9.85
June 2019	$9.47	$9.47
May 2019	$8.78	$8.78
April 2019	$10.87	$10.87
March 2019	$9.32	$9.32
February 2019	$9.77	$9.77
January 2019	$9.32	$9.32
December 2018	$7.73	$7.73
November 2018	$9.52	$9.52
October 2018	$9.94	$9.94
September 2018	$10.70	$10.70
August 2018	$11.10	$11.10
July 2018	$11.45	$11.45
June 2018	$12.05	$12.05
May 2018	$12.40	$12.40
April 2018	$13.70	$13.70
March 2018	$13.20	$13.20
February 2018	$13	$13
January 2018	$11.80	$11.80
December 2017	$12.20	$12.20
November 2017	$12.05	$12.05
October 2017	$10.25	$10.25
September 2017	$9.50	$9.50
August 2017	$9.05	$9.05
July 2017	$7.80	$7.80
June 2017	$7.70	$7.70
May 2017	$8.50	$8.50
April 2017	$9.05	$9.05
March 2017	$8.15	$8.15
February 2017	$8.80	$8.80
January 2017	$9.90	$9.90
December 2016	$10.65	$10.65
November 2016	$11.65	$11.65
October 2016	$9.75	$9.75
September 2016	$11.06	$11.06
August 2016	$10.35	$10.35
July 2016	$9.06	$9.06
June 2016	$7.56	$7.56
May 2016	$6.78	$6.78
April 2016	$4.95	$4.95
March 2016	$2.97	$2.97
February 2016	$2.90	$2.90
January 2016	$3.04	$3.04
December 2015	$4.99	$4.99
November 2015	$5.79	$5.79
October 2015	$6.66	$6.66
September 2015	$6.17	$6.17
August 2015	$6.32	$6.32
July 2015	$7.09	$7.09
June 2015	$7.43	$7.43
May 2015	$7.94	$7.94
April 2015	$9.20	$9.20
March 2015	$9.13	$9.13
February 2015	$10.44	$10.44
January 2015	$10.31	$10.31
December 2014	$11.75	$11.75
November 2014	$10.89	$10.89
October 2014	$11.28	$11.28
September 2014	$9.91	$9.91
August 2014	$10.63	$10.63
July 2014	$9.79	$9.79
June 2014	$11.55	$11.55
May 2014	$12.22	$12.22
April 2014	$10.43	$10.43
March 2014	$10.79	$10.79
February 2014	$12.64	$12.64
January 2014	$10.98	$10.98
December 2013	$11.69	$11.69
November 2013	$11.68	$11.68
October 2013	$15.73	$15.73
September 2013	$16.87	$16.87
August 2013	$16.98	$16.98
July 2013	$18.08	$18.08
June 2013	$16.91	$16.91
May 2013	$19.13	$19.13
April 2013	$16.90	$16.90
March 2013	$21.30	$21.30
February 2013	$20.68	$20.68
January 2013	$22.20	$22.20
December 2012	$19.89	$19.89
November 2012	$19.22	$19.22
October 2012	$19.66	$19.66
September 2012	$22.93	$22.93
August 2012	$22.65	$22.65
July 2012	$22.50	$22.50
June 2012	$23.46	$23.46
May 2012	$23.60	$23.60
April 2012	$26.79	$26.79
March 2012	$32.46	$32.46
February 2012	$31.50	$31.50
January 2012	$26.82	$26.82
December 2011	$26.37	$26.37
November 2011	$29.09	$29.09
October 2011	$27.78	$27.78
September 2011	$28.54	$28.54
August 2011	$33.55	$33.55
July 2011	$33.28	$33.28
June 2011	$35.58	$35.58
May 2011	$32.79	$32.79
April 2011	$31.49	$31.49
March 2011	$31.39	$31.39
February 2011	$28.68	$28.68
January 2011	$26.90	$26.90
December 2010	$27.13	$27.13
November 2010	$25.16	$25.16
October 2010	$21.48	$21.48
September 2010	$20.04	$20.04
August 2010	$17.98	$17.98
July 2010	$19.90	$19.90
June 2010	$18.55	$18.55
May 2010	$18.31	$18.31
April 2010	$20.74	$20.74
March 2010	$20.60	$20.60
February 2010	$19.73	$19.73
January 2010	$18.16	$18.16
December 2009	$17.20	$17.20
November 2009	$14.77	$14.77
October 2009	$12.97	$12.97
September 2009	$13.66	$13.66
August 2009	$13.37	$13.37
July 2009	$12.65	$12.65
June 2009	$10.78	$10.78
May 2009	$12.15	$12.15
April 2009	$12.39	$12.39
March 2009	$11.57	$11.57
February 2009	$10.28	$10.28
January 2009	$13.57	$13.57
December 2008	$15.21	$15.21
November 2008	$16.49	$16.49
October 2008	$15.84	$15.84
September 2008	$18.80	$18.80
August 2008	$15.59	$15.59
July 2008	$17.98	$17.98
June 2008	$12.75	$12.75
May 2008	$12.63	$12.63
April 2008	$12.14	$12.14
March 2008	$12.31	$12.31
February 2008	$11.73	$11.73
January 2008	$13.20	$13.20
December 2007	$11.29	$11.29
November 2007	$12.56	$12.56
October 2007	$13.16	$13.16
September 2007	$13.47	$13.47
August 2007	$12.17	$12.17
July 2007	$12.04	$12.04
June 2007	$13.24	$13.24
May 2007	$15.03	$15.03
April 2007	$15.15	$15.15
March 2007	$14.73	$14.73
February 2007	$14.85	$14.85
January 2007	$16.73	$16.73
December 2006	$16.25	$16.25
November 2006	$15.57	$46.72
October 2006	$15.06	$45.17
September 2006	$12.89	$38.68
August 2006	$13.09	$39.27
July 2006	$13.88	$41.63
June 2006	$12.56	$37.69
May 2006	$10.77	$32.31
April 2006	$10.57	$31.70
March 2006	$9.84	$29.52
February 2006	$7.21	$21.63
January 2006	$6.83	$20.49
December 2005	$5.09	$15.28
November 2005	$5.02	$15.05
October 2005	$4.90	$14.69
September 2005	$5.35	$16.06
August 2005	$5.44	$16.33
July 2005	$5.63	$16.90
June 2005	$3.58	$10.75
May 2005	$3.15	$9.44
April 2005	$4.08	$12.24
March 2005	$4.43	$13.28
February 2005	$6.43	$19.29
January 2005	$6.36	$19.08
December 2004	$5.14	$15.41
November 2004	$3.56	$10.69
October 2004	$2.59	$7.78
September 2004	$2.90	$8.70
August 2004	$2.42	$7.27
July 2004	$2.52	$7.55
June 2004	$3.31	$9.93
May 2004	$2.70	$8.11
April 2004	$4.01	$12.03
March 2004	$3.43	$10.29
February 2004	$3.83	$11.50
January 2004	$3.28	$9.85
December 2003	$2.84	$8.51
November 2003	$2.46	$7.39
October 2003	$2.33	$7
September 2003	$2.03	$6.08
August 2003	$1.67	$5.02
July 2003	$1.63	$4.89
June 2003	$1.45	$4.35
May 2003	$1.23	$3.70
April 2003	$1.15	$3.45
March 2003	$1.15	$3.45
February 2003	$1.17	$3.50
January 2003	$1.17	$3.50
December 2002	$1.12	$3.35
November 2002	$1.03	$3.10
October 2002	$0.90	$2.70
September 2002	$0.86	$2.57
August 2002	$1.02	$3.05
July 2002	$1.04	$3.11
June 2002	$1.18	$3.55
May 2002	$1.16	$3.49
April 2002	$1.27	$3.80
March 2002	$1.20	$3.59
February 2002	$1.03	$3.10
January 2002	$0.92	$2.75
December 2001	$0.59	$1.76
November 2001	$0.47	$1.41
October 2001	$0.50	$1.49
September 2001	$0.57	$1.70
August 2001	$0.60	$1.81
July 2001	$0.74	$2.22
June 2001	$0.76	$2.27
May 2001	$0.84	$2.51
April 2001	$0.80	$2.41
March 2001	$0.75	$2.25
February 2001	$0.65	$1.95
January 2001	$0.44	$1.31
December 2000	$0.50	$1.50
November 2000	$0.32	$0.97
October 2000	$0.35	$1.06
September 2000	$0.42	$1.25
August 2000	$0.43	$1.28
July 2000	$0.49	$1.47
June 2000	$0.58	$1.75
May 2000	$0.71	$2.12
April 2000	$1.25	$3.75
March 2000	$1.31	$3.94
February 2000	$1.33	$4
January 2000	$1.48	$4.44
December 1999	$1.35	$4.06
November 1999	$1.27	$3.81
October 1999	$1.66	$5
September 1999	$1.74	$5.25
August 1999	$1.74	$5.25
July 1999	$1.94	$5.88
June 1999	$2.27	$6.88
May 1999	$2.46	$7.44
April 1999	$2.31	$7
March 1999	$2.27	$6.88
February 1999	$2.45	$7.44
January 1999	$2.80	$8.50
December 1998	$2.76	$8.38
November 1998	$2.47	$7.50
October 1998	$3.04	$9.25
September 1998	$2.69	$8.19
August 1998	$2.26	$6.88
July 1998	$3.20	$9.75
June 1998	$3.59	$10.94
May 1998	$3.53	$10.75
April 1998	$3.90	$11.88
March 1998	$3.90	$11.88
February 1998	$3.37	$10.25
January 1998	$3.53	$10.75
December 1997	$3.82	$11.62
November 1997	$3.61	$11
October 1997	$3.63	$11.06
September 1997	$3.41	$10.38
August 1997	$3.61	$11
July 1997	$3.53	$10.75
June 1997	$3.28	$10
May 1997	$2.63	$8
April 1997	$2.75	$8.38
March 1997	$2.59	$7.88
February 1997	$2.40	$7.31
January 1997	$2.38	$7.25
December 1996	$2.09	$6.38
November 1996	$2.46	$7.50
October 1996	$2.63	$8
September 1996	$2.14	$6.50
August 1996	$1.97	$6
July 1996	$1.97	$6
June 1996	$2.22	$6.75
May 1996	$2.14	$6.50
April 1996	$2.14	$6.50
March 1996	$2.22	$6.75
February 1996	$2.09	$6.38
January 1996	$2.05	$6.25
December 1995	$1.56	$4.75
November 1995	$1.44	$4.38
October 1995	$1.72	$5.25
September 1995	$1.76	$5.38
August 1995	$1.93	$5.88
July 1995	$2.05	$6.25
June 1995	$1.56	$4.75
May 1995	$2.14	$6.50
April 1995	$2.22	$6.75
March 1995	$2.46	$7.50
February 1995	$3.04	$9.25
January 1995	$3.12	$9.50
December 1994	$3.37	$10.25
November 1994	$3.78	$11.50
October 1994	$3.41	$10.38
September 1994	$4.10	$12.50
August 1994	$4.35	$13.25
July 1994	$4.84	$14.75
June 1994	$4.35	$13.25
May 1994	$4.19	$12.75
April 1994	$4.27	$13
March 1994	$4.76	$14.50
February 1994	$5.09	$15.50
January 1994	$5.01	$15.25
December 1993	$5.09	$15.50
November 1993	$4.35	$13.25
October 1993	$4.76	$14.50
September 1993	$4.76	$14.50
August 1993	$4.06	$12.38
July 1993	$3.78	$11.50
June 1993	$7.10	$21.62
May 1993	$6.04	$18.38
April 1993	$6.82	$20.75
March 1993	$6.90	$21
February 1993	$7.43	$22.62
January 1993	$9.03	$27.50
December 1992	$8.21	$25
November 1992	$7.14	$21.75
October 1992	$5.83	$17.75
September 1992	$5.83	$17.75
August 1992	$4.60	$14
July 1992	$5.01	$15.25
June 1992	$3.78	$11.50
May 1992	$4.23	$12.88
April 1992	$4.43	$13.50
March 1992	$5.91	$18
February 1992	$5.99	$18.25
January 1992	$5.42	$16.50
December 1991	$4.68	$14.25
November 1991	$4.43	$13.50
October 1991	$4.56	$13.88
September 1991	$3.78	$11.50
August 1991	$3.37	$10.25