EZCORP, Inc. - Price History
Monthly price history for EZPW (EZCORP, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.03 | $11.03 |
| April 2024 | $10.98 | $10.98 |
| March 2024 | $11.33 | $11.33 |
| February 2024 | $10.49 | $10.49 |
| January 2024 | $8.60 | $8.60 |
| December 2023 | $8.74 | $8.74 |
| November 2023 | $8.20 | $8.20 |
| October 2023 | $8.20 | $8.20 |
| September 2023 | $8.25 | $8.25 |
| August 2023 | $8.41 | $8.41 |
| July 2023 | $9.06 | $9.06 |
| June 2023 | $8.38 | $8.38 |
| May 2023 | $8.34 | $8.34 |
| April 2023 | $8.61 | $8.61 |
| March 2023 | $8.60 | $8.60 |
| February 2023 | $8.82 | $8.82 |
| January 2023 | $9.11 | $9.11 |
| December 2022 | $8.15 | $8.15 |
| November 2022 | $10.02 | $10.02 |
| October 2022 | $9.66 | $9.66 |
| September 2022 | $7.71 | $7.71 |
| August 2022 | $8.75 | $8.75 |
| July 2022 | $8.04 | $8.04 |
| June 2022 | $7.51 | $7.51 |
| May 2022 | $7.58 | $7.58 |
| April 2022 | $7 | $7 |
| March 2022 | $6.04 | $6.04 |
| February 2022 | $5.99 | $5.99 |
| January 2022 | $5.97 | $5.97 |
| December 2021 | $7.37 | $7.37 |
| November 2021 | $7.40 | $7.40 |
| October 2021 | $7.46 | $7.46 |
| September 2021 | $7.57 | $7.57 |
| August 2021 | $6.89 | $6.89 |
| July 2021 | $5.72 | $5.72 |
| June 2021 | $6.03 | $6.03 |
| May 2021 | $7.35 | $7.35 |
| April 2021 | $5.63 | $5.63 |
| March 2021 | $4.97 | $4.97 |
| February 2021 | $4.80 | $4.80 |
| January 2021 | $4.49 | $4.49 |
| December 2020 | $4.79 | $4.79 |
| November 2020 | $5.09 | $5.09 |
| October 2020 | $4.46 | $4.46 |
| September 2020 | $5.03 | $5.03 |
| August 2020 | $5.38 | $5.38 |
| July 2020 | $5.72 | $5.72 |
| June 2020 | $6.30 | $6.30 |
| May 2020 | $5.16 | $5.16 |
| April 2020 | $5.60 | $5.60 |
| March 2020 | $4.17 | $4.17 |
| February 2020 | $4.80 | $4.80 |
| January 2020 | $6.22 | $6.22 |
| December 2019 | $6.82 | $6.82 |
| November 2019 | $5.12 | $5.12 |
| October 2019 | $5.26 | $5.26 |
| September 2019 | $6.46 | $6.46 |
| August 2019 | $7.87 | $7.87 |
| July 2019 | $9.85 | $9.85 |
| June 2019 | $9.47 | $9.47 |
| May 2019 | $8.78 | $8.78 |
| April 2019 | $10.87 | $10.87 |
| March 2019 | $9.32 | $9.32 |
| February 2019 | $9.77 | $9.77 |
| January 2019 | $9.32 | $9.32 |
| December 2018 | $7.73 | $7.73 |
| November 2018 | $9.52 | $9.52 |
| October 2018 | $9.94 | $9.94 |
| September 2018 | $10.70 | $10.70 |
| August 2018 | $11.10 | $11.10 |
| July 2018 | $11.45 | $11.45 |
| June 2018 | $12.05 | $12.05 |
| May 2018 | $12.40 | $12.40 |
| April 2018 | $13.70 | $13.70 |
| March 2018 | $13.20 | $13.20 |
| February 2018 | $13 | $13 |
| January 2018 | $11.80 | $11.80 |
| December 2017 | $12.20 | $12.20 |
| November 2017 | $12.05 | $12.05 |
| October 2017 | $10.25 | $10.25 |
| September 2017 | $9.50 | $9.50 |
| August 2017 | $9.05 | $9.05 |
| July 2017 | $7.80 | $7.80 |
| June 2017 | $7.70 | $7.70 |
| May 2017 | $8.50 | $8.50 |
| April 2017 | $9.05 | $9.05 |
| March 2017 | $8.15 | $8.15 |
| February 2017 | $8.80 | $8.80 |
| January 2017 | $9.90 | $9.90 |
| December 2016 | $10.65 | $10.65 |
| November 2016 | $11.65 | $11.65 |
| October 2016 | $9.75 | $9.75 |
| September 2016 | $11.06 | $11.06 |
| August 2016 | $10.35 | $10.35 |
| July 2016 | $9.06 | $9.06 |
| June 2016 | $7.56 | $7.56 |
| May 2016 | $6.78 | $6.78 |
| April 2016 | $4.95 | $4.95 |
| March 2016 | $2.97 | $2.97 |
| February 2016 | $2.90 | $2.90 |
| January 2016 | $3.04 | $3.04 |
| December 2015 | $4.99 | $4.99 |
| November 2015 | $5.79 | $5.79 |
| October 2015 | $6.66 | $6.66 |
| September 2015 | $6.17 | $6.17 |
| August 2015 | $6.32 | $6.32 |
| July 2015 | $7.09 | $7.09 |
| June 2015 | $7.43 | $7.43 |
| May 2015 | $7.94 | $7.94 |
| April 2015 | $9.20 | $9.20 |
| March 2015 | $9.13 | $9.13 |
| February 2015 | $10.44 | $10.44 |
| January 2015 | $10.31 | $10.31 |
| December 2014 | $11.75 | $11.75 |
| November 2014 | $10.89 | $10.89 |
| October 2014 | $11.28 | $11.28 |
| September 2014 | $9.91 | $9.91 |
| August 2014 | $10.63 | $10.63 |
| July 2014 | $9.79 | $9.79 |
| June 2014 | $11.55 | $11.55 |
| May 2014 | $12.22 | $12.22 |
| April 2014 | $10.43 | $10.43 |
| March 2014 | $10.79 | $10.79 |
| February 2014 | $12.64 | $12.64 |
| January 2014 | $10.98 | $10.98 |
| December 2013 | $11.69 | $11.69 |
| November 2013 | $11.68 | $11.68 |
| October 2013 | $15.73 | $15.73 |
| September 2013 | $16.87 | $16.87 |
| August 2013 | $16.98 | $16.98 |
| July 2013 | $18.08 | $18.08 |
| June 2013 | $16.91 | $16.91 |
| May 2013 | $19.13 | $19.13 |
| April 2013 | $16.90 | $16.90 |
| March 2013 | $21.30 | $21.30 |
| February 2013 | $20.68 | $20.68 |
| January 2013 | $22.20 | $22.20 |
| December 2012 | $19.89 | $19.89 |
| November 2012 | $19.22 | $19.22 |
| October 2012 | $19.66 | $19.66 |
| September 2012 | $22.93 | $22.93 |
| August 2012 | $22.65 | $22.65 |
| July 2012 | $22.50 | $22.50 |
| June 2012 | $23.46 | $23.46 |
| May 2012 | $23.60 | $23.60 |
| April 2012 | $26.79 | $26.79 |
| March 2012 | $32.46 | $32.46 |
| February 2012 | $31.50 | $31.50 |
| January 2012 | $26.82 | $26.82 |
| December 2011 | $26.37 | $26.37 |
| November 2011 | $29.09 | $29.09 |
| October 2011 | $27.78 | $27.78 |
| September 2011 | $28.54 | $28.54 |
| August 2011 | $33.55 | $33.55 |
| July 2011 | $33.28 | $33.28 |
| June 2011 | $35.58 | $35.58 |
| May 2011 | $32.79 | $32.79 |
| April 2011 | $31.49 | $31.49 |
| March 2011 | $31.39 | $31.39 |
| February 2011 | $28.68 | $28.68 |
| January 2011 | $26.90 | $26.90 |
| December 2010 | $27.13 | $27.13 |
| November 2010 | $25.16 | $25.16 |
| October 2010 | $21.48 | $21.48 |
| September 2010 | $20.04 | $20.04 |
| August 2010 | $17.98 | $17.98 |
| July 2010 | $19.90 | $19.90 |
| June 2010 | $18.55 | $18.55 |
| May 2010 | $18.31 | $18.31 |
| April 2010 | $20.74 | $20.74 |
| March 2010 | $20.60 | $20.60 |
| February 2010 | $19.73 | $19.73 |
| January 2010 | $18.16 | $18.16 |
| December 2009 | $17.20 | $17.20 |
| November 2009 | $14.77 | $14.77 |
| October 2009 | $12.97 | $12.97 |
| September 2009 | $13.66 | $13.66 |
| August 2009 | $13.37 | $13.37 |
| July 2009 | $12.65 | $12.65 |
| June 2009 | $10.78 | $10.78 |
| May 2009 | $12.15 | $12.15 |
| April 2009 | $12.39 | $12.39 |
| March 2009 | $11.57 | $11.57 |
| February 2009 | $10.28 | $10.28 |
| January 2009 | $13.57 | $13.57 |
| December 2008 | $15.21 | $15.21 |
| November 2008 | $16.49 | $16.49 |
| October 2008 | $15.84 | $15.84 |
| September 2008 | $18.80 | $18.80 |
| August 2008 | $15.59 | $15.59 |
| July 2008 | $17.98 | $17.98 |
| June 2008 | $12.75 | $12.75 |
| May 2008 | $12.63 | $12.63 |
| April 2008 | $12.14 | $12.14 |
| March 2008 | $12.31 | $12.31 |
| February 2008 | $11.73 | $11.73 |
| January 2008 | $13.20 | $13.20 |
| December 2007 | $11.29 | $11.29 |
| November 2007 | $12.56 | $12.56 |
| October 2007 | $13.16 | $13.16 |
| September 2007 | $13.47 | $13.47 |
| August 2007 | $12.17 | $12.17 |
| July 2007 | $12.04 | $12.04 |
| June 2007 | $13.24 | $13.24 |
| May 2007 | $15.03 | $15.03 |
| April 2007 | $15.15 | $15.15 |
| March 2007 | $14.73 | $14.73 |
| February 2007 | $14.85 | $14.85 |
| January 2007 | $16.73 | $16.73 |
| December 2006 | $16.25 | $16.25 |
| November 2006 | $15.57 | $46.72 |
| October 2006 | $15.06 | $45.17 |
| September 2006 | $12.89 | $38.68 |
| August 2006 | $13.09 | $39.27 |
| July 2006 | $13.88 | $41.63 |
| June 2006 | $12.56 | $37.69 |
| May 2006 | $10.77 | $32.31 |
| April 2006 | $10.57 | $31.70 |
| March 2006 | $9.84 | $29.52 |
| February 2006 | $7.21 | $21.63 |
| January 2006 | $6.83 | $20.49 |
| December 2005 | $5.09 | $15.28 |
| November 2005 | $5.02 | $15.05 |
| October 2005 | $4.90 | $14.69 |
| September 2005 | $5.35 | $16.06 |
| August 2005 | $5.44 | $16.33 |
| July 2005 | $5.63 | $16.90 |
| June 2005 | $3.58 | $10.75 |
| May 2005 | $3.15 | $9.44 |
| April 2005 | $4.08 | $12.24 |
| March 2005 | $4.43 | $13.28 |
| February 2005 | $6.43 | $19.29 |
| January 2005 | $6.36 | $19.08 |
| December 2004 | $5.14 | $15.41 |
| November 2004 | $3.56 | $10.69 |
| October 2004 | $2.59 | $7.78 |
| September 2004 | $2.90 | $8.70 |
| August 2004 | $2.42 | $7.27 |
| July 2004 | $2.52 | $7.55 |
| June 2004 | $3.31 | $9.93 |
| May 2004 | $2.70 | $8.11 |
| April 2004 | $4.01 | $12.03 |
| March 2004 | $3.43 | $10.29 |
| February 2004 | $3.83 | $11.50 |
| January 2004 | $3.28 | $9.85 |
| December 2003 | $2.84 | $8.51 |
| November 2003 | $2.46 | $7.39 |
| October 2003 | $2.33 | $7 |
| September 2003 | $2.03 | $6.08 |
| August 2003 | $1.67 | $5.02 |
| July 2003 | $1.63 | $4.89 |
| June 2003 | $1.45 | $4.35 |
| May 2003 | $1.23 | $3.70 |
| April 2003 | $1.15 | $3.45 |
| March 2003 | $1.15 | $3.45 |
| February 2003 | $1.17 | $3.50 |
| January 2003 | $1.17 | $3.50 |
| December 2002 | $1.12 | $3.35 |
| November 2002 | $1.03 | $3.10 |
| October 2002 | $0.90 | $2.70 |
| September 2002 | $0.86 | $2.57 |
| August 2002 | $1.02 | $3.05 |
| July 2002 | $1.04 | $3.11 |
| June 2002 | $1.18 | $3.55 |
| May 2002 | $1.16 | $3.49 |
| April 2002 | $1.27 | $3.80 |
| March 2002 | $1.20 | $3.59 |
| February 2002 | $1.03 | $3.10 |
| January 2002 | $0.92 | $2.75 |
| December 2001 | $0.59 | $1.76 |
| November 2001 | $0.47 | $1.41 |
| October 2001 | $0.50 | $1.49 |
| September 2001 | $0.57 | $1.70 |
| August 2001 | $0.60 | $1.81 |
| July 2001 | $0.74 | $2.22 |
| June 2001 | $0.76 | $2.27 |
| May 2001 | $0.84 | $2.51 |
| April 2001 | $0.80 | $2.41 |
| March 2001 | $0.75 | $2.25 |
| February 2001 | $0.65 | $1.95 |
| January 2001 | $0.44 | $1.31 |
| December 2000 | $0.50 | $1.50 |
| November 2000 | $0.32 | $0.97 |
| October 2000 | $0.35 | $1.06 |
| September 2000 | $0.42 | $1.25 |
| August 2000 | $0.43 | $1.28 |
| July 2000 | $0.49 | $1.47 |
| June 2000 | $0.58 | $1.75 |
| May 2000 | $0.71 | $2.12 |
| April 2000 | $1.25 | $3.75 |
| March 2000 | $1.31 | $3.94 |
| February 2000 | $1.33 | $4 |
| January 2000 | $1.48 | $4.44 |
| December 1999 | $1.35 | $4.06 |
| November 1999 | $1.27 | $3.81 |
| October 1999 | $1.66 | $5 |
| September 1999 | $1.74 | $5.25 |
| August 1999 | $1.74 | $5.25 |
| July 1999 | $1.94 | $5.88 |
| June 1999 | $2.27 | $6.88 |
| May 1999 | $2.46 | $7.44 |
| April 1999 | $2.31 | $7 |
| March 1999 | $2.27 | $6.88 |
| February 1999 | $2.45 | $7.44 |
| January 1999 | $2.80 | $8.50 |
| December 1998 | $2.76 | $8.38 |
| November 1998 | $2.47 | $7.50 |
| October 1998 | $3.04 | $9.25 |
| September 1998 | $2.69 | $8.19 |
| August 1998 | $2.26 | $6.88 |
| July 1998 | $3.20 | $9.75 |
| June 1998 | $3.59 | $10.94 |
| May 1998 | $3.53 | $10.75 |
| April 1998 | $3.90 | $11.88 |
| March 1998 | $3.90 | $11.88 |
| February 1998 | $3.37 | $10.25 |
| January 1998 | $3.53 | $10.75 |
| December 1997 | $3.82 | $11.62 |
| November 1997 | $3.61 | $11 |
| October 1997 | $3.63 | $11.06 |
| September 1997 | $3.41 | $10.38 |
| August 1997 | $3.61 | $11 |
| July 1997 | $3.53 | $10.75 |
| June 1997 | $3.28 | $10 |
| May 1997 | $2.63 | $8 |
| April 1997 | $2.75 | $8.38 |
| March 1997 | $2.59 | $7.88 |
| February 1997 | $2.40 | $7.31 |
| January 1997 | $2.38 | $7.25 |
| December 1996 | $2.09 | $6.38 |
| November 1996 | $2.46 | $7.50 |
| October 1996 | $2.63 | $8 |
| September 1996 | $2.14 | $6.50 |
| August 1996 | $1.97 | $6 |
| July 1996 | $1.97 | $6 |
| June 1996 | $2.22 | $6.75 |
| May 1996 | $2.14 | $6.50 |
| April 1996 | $2.14 | $6.50 |
| March 1996 | $2.22 | $6.75 |
| February 1996 | $2.09 | $6.38 |
| January 1996 | $2.05 | $6.25 |
| December 1995 | $1.56 | $4.75 |
| November 1995 | $1.44 | $4.38 |
| October 1995 | $1.72 | $5.25 |
| September 1995 | $1.76 | $5.38 |
| August 1995 | $1.93 | $5.88 |
| July 1995 | $2.05 | $6.25 |
| June 1995 | $1.56 | $4.75 |
| May 1995 | $2.14 | $6.50 |
| April 1995 | $2.22 | $6.75 |
| March 1995 | $2.46 | $7.50 |
| February 1995 | $3.04 | $9.25 |
| January 1995 | $3.12 | $9.50 |
| December 1994 | $3.37 | $10.25 |
| November 1994 | $3.78 | $11.50 |
| October 1994 | $3.41 | $10.38 |
| September 1994 | $4.11 | $12.50 |
| August 1994 | $4.35 | $13.25 |
| July 1994 | $4.84 | $14.75 |
| June 1994 | $4.35 | $13.25 |
| May 1994 | $4.19 | $12.75 |
| April 1994 | $4.27 | $13 |
| March 1994 | $4.76 | $14.50 |
| February 1994 | $5.09 | $15.50 |
| January 1994 | $5.01 | $15.25 |
| December 1993 | $5.09 | $15.50 |
| November 1993 | $4.35 | $13.25 |
| October 1993 | $4.76 | $14.50 |
| September 1993 | $4.76 | $14.50 |
| August 1993 | $4.06 | $12.38 |
| July 1993 | $3.78 | $11.50 |
| June 1993 | $7.10 | $21.62 |
| May 1993 | $6.04 | $18.38 |
| April 1993 | $6.82 | $20.75 |
| March 1993 | $6.90 | $21 |
| February 1993 | $7.43 | $22.62 |
| January 1993 | $9.03 | $27.50 |
| December 1992 | $8.21 | $25 |
| November 1992 | $7.14 | $21.75 |
| October 1992 | $5.83 | $17.75 |
| September 1992 | $5.83 | $17.75 |
| August 1992 | $4.60 | $14 |
| July 1992 | $5.01 | $15.25 |
| June 1992 | $3.78 | $11.50 |
| May 1992 | $4.23 | $12.88 |
| April 1992 | $4.43 | $13.50 |
| March 1992 | $5.91 | $18 |
| February 1992 | $5.99 | $18.25 |
| January 1992 | $5.42 | $16.50 |
| December 1991 | $4.68 | $14.25 |
| November 1991 | $4.43 | $13.50 |
| October 1991 | $4.56 | $13.88 |
| September 1991 | $3.78 | $11.50 |
| August 1991 | $3.37 | $10.25 |
EZPW
Price: $10.43
52 week price:
Earnings Per Share: 0.80 USD
P/E Ratio: 12.89
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Volume: 460651
Ebitda: 31.4 millionMarket Capitalization: 579.1 million
Average Dividend Frequency: 2