Reliance Global Group Inc. ( EZRA) - Price History
Monthly price history for EZRA (Reliance Global Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.50 | $3.50 |
| May 2026 | $3.93 | $3.93 |
| April 2026 | $0.17 | $0.17 |
| March 2026 | $0.18 | $0.18 |
| February 2026 | $0.27 | $0.27 |
| January 2026 | $0.23 | $0.23 |
| December 2025 | $0.51 | $0.51 |
| November 2025 | $0.66 | $0.66 |
| October 2025 | $0.94 | $0.94 |
| September 2025 | $0.89 | $0.92 |
| August 2025 | $0.94 | $0.97 |
| July 2025 | $1.04 | $1.07 |
| June 2025 | $1.81 | $1.87 |
| May 2025 | $1.31 | $1.35 |
| April 2025 | $1.11 | $1.14 |
| March 2025 | $1.15 | $1.19 |
| February 2025 | $1.42 | $1.46 |
| January 2025 | $1.91 | $1.97 |
| December 2024 | $2.50 | $2.58 |
| November 2024 | $1.46 | $1.51 |
| October 2024 | $2.31 | $2.38 |
| September 2024 | $2.17 | $2.24 |
| August 2024 | $2.72 | $2.80 |
| July 2024 | $3.48 | $3.59 |
| June 2024 | $3.73 | $0.23 |
| May 2024 | $4.47 | $0.27 |
| April 2024 | $4.54 | $0.28 |
| March 2024 | $5.61 | $0.34 |
| February 2024 | $7.67 | $0.46 |
| January 2024 | $7.44 | $0.45 |
| December 2023 | $8.86 | $0.54 |
| November 2023 | $14.05 | $0.85 |
| October 2023 | $27.37 | $1.66 |
| September 2023 | $41.06 | $2.49 |
| August 2023 | $38.59 | $2.34 |
| July 2023 | $54.42 | $3.30 |
| June 2023 | $77.67 | $4.71 |
| May 2023 | $74.54 | $4.52 |
| April 2023 | $51.12 | $3.10 |
| March 2023 | $49.64 | $3.01 |
| February 2023 | $90.04 | $5.46 |
| January 2023 | $155.83 | $0.63 |
| December 2022 | $140.50 | $0.57 |
| November 2022 | $143.46 | $0.58 |
| October 2022 | $154.59 | $0.62 |
| September 2022 | $191.70 | $0.78 |
| August 2022 | $195.65 | $0.79 |
| July 2022 | $234.49 | $0.95 |
| June 2022 | $521.91 | $2.11 |
| May 2022 | $628.27 | $2.54 |
| April 2022 | $690.11 | $2.79 |
| March 2022 | $1,066.08 | $4.31 |
| February 2022 | $1,620.14 | $6.55 |
| January 2022 | $1,328.27 | $5.37 |
| December 2021 | $1,592.93 | $6.44 |
| November 2021 | $521.91 | $2.11 |
| October 2021 | $591.17 | $2.39 |
| September 2021 | $645.34 | $2.61 |
| August 2021 | $697.53 | $2.82 |
| July 2021 | $806.36 | $3.26 |
| June 2021 | $873.14 | $3.53 |
| May 2021 | $952.30 | $3.85 |
| April 2021 | $828.62 | $3.35 |
| March 2021 | $1,078.45 | $4.36 |
| February 2021 | $1,043.82 | $4.22 |
EZRA
Price: $3.50
52 week price:
Dividend Yield: 33.76%
Earnings Per Share: 0.11 USD
P/E Ratio: 2.02
Exchange: NGM
Sector: Financial Services
Market Capitalization: 2.0 million