Reliance Global Group, Inc. ( EZRA) - Price History
Monthly price history for EZRA (Reliance Global Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $2.58 | $2.58 |
| July 2026 | $1.82 | $1.82 |
| June 2026 | $3.25 | $3.25 |
| May 2026 | $3.93 | $3.93 |
| April 2026 | $6.80 | $0.17 |
| March 2026 | $7.08 | $0.18 |
| February 2026 | $10.67 | $0.27 |
| January 2026 | $9.16 | $0.23 |
| December 2025 | $20.45 | $0.51 |
| November 2025 | $26.22 | $0.66 |
| October 2025 | $37.47 | $0.94 |
| September 2025 | $35.70 | $0.92 |
| August 2025 | $37.62 | $0.97 |
| July 2025 | $41.52 | $1.07 |
| June 2025 | $72.56 | $1.87 |
| May 2025 | $52.38 | $1.35 |
| April 2025 | $44.23 | $1.14 |
| March 2025 | $46.17 | $1.19 |
| February 2025 | $56.65 | $1.46 |
| January 2025 | $76.44 | $1.97 |
| December 2024 | $100.10 | $2.58 |
| November 2024 | $58.59 | $1.51 |
| October 2024 | $92.34 | $2.38 |
| September 2024 | $86.91 | $2.24 |
| August 2024 | $108.64 | $2.80 |
| July 2024 | $139.29 | $3.59 |
| June 2024 | $149.20 | $0.23 |
| May 2024 | $178.75 | $0.27 |
| April 2024 | $181.39 | $0.28 |
| March 2024 | $224.26 | $0.34 |
| February 2024 | $306.71 | $0.46 |
| January 2024 | $297.48 | $0.45 |
| December 2023 | $354.20 | $0.54 |
| November 2023 | $561.65 | $0.85 |
| October 2023 | $1,094.94 | $1.66 |
| September 2023 | $1,642.40 | $2.49 |
| August 2023 | $1,543.46 | $2.34 |
| July 2023 | $2,176.68 | $3.30 |
| June 2023 | $3,106.72 | $4.71 |
| May 2023 | $2,981.39 | $4.52 |
| April 2023 | $2,044.76 | $3.10 |
| March 2023 | $1,985.40 | $3.01 |
| February 2023 | $3,601.42 | $5.46 |
| January 2023 | $6,234.22 | $0.63 |
| December 2022 | $5,618.81 | $0.57 |
| November 2022 | $5,738.52 | $0.58 |
| October 2022 | $6,183.76 | $0.62 |
| September 2022 | $7,667.85 | $0.78 |
| August 2022 | $7,821.21 | $0.79 |
| July 2022 | $9,374.56 | $0.95 |
| June 2022 | $20,876.37 | $2.11 |
| May 2022 | $25,130.76 | $2.54 |
| April 2022 | $27,604.26 | $2.79 |
| March 2022 | $42,643.15 | $4.31 |
| February 2022 | $64,805.70 | $6.55 |
| January 2022 | $53,130.78 | $5.37 |
| December 2021 | $63,717.36 | $6.44 |
| November 2021 | $20,876.37 | $2.11 |
| October 2021 | $23,646.66 | $2.39 |
| September 2021 | $25,813.45 | $2.61 |
| August 2021 | $27,901.10 | $2.82 |
| July 2021 | $32,254.45 | $3.26 |
| June 2021 | $34,925.83 | $3.53 |
| May 2021 | $38,091.91 | $3.85 |
| April 2021 | $33,144.91 | $3.35 |
| March 2021 | $43,137.89 | $4.36 |
| February 2021 | $41,752.74 | $4.22 |
| January 2021 | $61,057.06 | $6.17 |
| December 2020 | $63,601.10 | $6.43 |
| November 2020 | $61,905.08 | $6.26 |
| October 2020 | $89,889.56 | $9.08 |
| September 2020 | $117,789.25 | $11.90 |
| August 2020 | $93,281.62 | $9.43 |
| July 2020 | $135,597.56 | $13.70 |
| June 2020 | $160,486.79 | $16.22 |
| May 2020 | $262,884.74 | $26.57 |
| April 2020 | $313,765.54 | $31.71 |
| March 2020 | $261,019.02 | $26.38 |
| February 2020 | $564,989.73 | $57.10 |
| January 2020 | $680,871.03 | $68.82 |
| December 2019 | $279,845.03 | $28.28 |
| November 2019 | $247,328.58 | $25 |
| October 2019 | $245,924.27 | $24.86 |
| September 2019 | $149,377.80 | $15.10 |
| August 2019 | $147,385.04 | $14.90 |
| July 2019 | $139,922.52 | $14.14 |
| June 2019 | $111,344.33 | $11.25 |
| May 2019 | $118,467.66 | $11.97 |
| April 2019 | $149,004.67 | $15.06 |
| March 2019 | $139,074.42 | $14.06 |
| February 2019 | $143,314.57 | $14.48 |
| January 2019 | $178,083.09 | $18 |
| December 2018 | $148,402.58 | $15 |
| November 2018 | $150,565.02 | $15.22 |
| October 2018 | $63,601.10 | $6.43 |
| September 2018 | $22,896.40 | $2.31 |
| August 2018 | $5,427.30 | $0.55 |
| July 2018 | $7,547.33 | $0.76 |
| June 2018 | $18,537.60 | $1.87 |
| May 2018 | $14,840.26 | $1.50 |
| April 2018 | $20,521.96 | $2.07 |
| March 2018 | $3,392.06 | $0.34 |
| February 2018 | $3,985.67 | $0.40 |
| January 2018 | $4,240.07 | $0.43 |
| December 2017 | $1,950.43 | $0.20 |
| November 2017 | $2,459.24 | $0.25 |
| October 2017 | $6,360.11 | $0.64 |
| September 2017 | $76,321.33 | $7.71 |
| August 2017 | $59,361.03 | $6 |
| July 2017 | $53,424.94 | $5.40 |
| June 2017 | $203,523.54 | $20.57 |
| May 2017 | $306,133.23 | $30.94 |
| April 2017 | $339,205.89 | $34.28 |
| March 2017 | $271,364.80 | $27.43 |
| February 2017 | $627,530.99 | $63.42 |
| January 2017 | $381,606.71 | $38.57 |
| December 2016 | $424,007.45 | $42.86 |
| July 2016 | $388,390.75 | $39.26 |
| June 2016 | $424,007.45 | $42.86 |
| April 2016 | $525,769.47 | $53.14 |
| February 2016 | $508,808.84 | $51.43 |
| December 2015 | $508,808.84 | $51.43 |
| November 2015 | $432,487.51 | $43.71 |
| October 2015 | $848,014.73 | $85.71 |
| September 2015 | $432,487.51 | $43.71 |
| July 2015 | $1,000,000 | $141.42 |
| June 2015 | $1,000,000 | $141.42 |
| May 2015 | $1,000,000 | $128.56 |
| April 2015 | $1,000,000 | $128.56 |
| March 2015 | $1,000,000 | $128.56 |
| February 2015 | $1,000,000 | $128.56 |
EZRA
Price: $2.58
52 week price:
Dividend Yield: 53.40%
Earnings Per Share: 0.11 USD
P/E Ratio: 2.02
Exchange: NGM
Sector: Financial Services
Market Capitalization: 1.2 million