Reliance Global Group, Inc. ( EZRA) - Price History
Monthly price history for EZRA (Reliance Global Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.28 | $2.28 |
| September 2026 | $2.28 | $2.28 |
| August 2026 | $2.88 | $2.88 |
| July 2026 | $1.82 | $1.82 |
| June 2026 | $3.25 | $3.25 |
| May 2026 | $3.93 | $3.93 |
| April 2026 | $6.80 | $0.17 |
| March 2026 | $7.08 | $0.18 |
| February 2026 | $10.68 | $0.27 |
| January 2026 | $9.16 | $0.23 |
| December 2025 | $20.44 | $0.51 |
| November 2025 | $26.20 | $0.66 |
| October 2025 | $37.48 | $0.94 |
| September 2025 | $35.70 | $0.92 |
| August 2025 | $37.64 | $0.97 |
| July 2025 | $41.52 | $1.07 |
| June 2025 | $72.56 | $1.87 |
| May 2025 | $52.38 | $1.35 |
| April 2025 | $44.23 | $1.14 |
| March 2025 | $46.17 | $1.19 |
| February 2025 | $56.65 | $1.46 |
| January 2025 | $76.44 | $1.97 |
| December 2024 | $100.10 | $2.58 |
| November 2024 | $58.59 | $1.51 |
| October 2024 | $92.34 | $2.38 |
| September 2024 | $86.91 | $2.24 |
| August 2024 | $108.64 | $2.80 |
| July 2024 | $139.29 | $3.59 |
| June 2024 | $149.07 | $0.23 |
| May 2024 | $178.75 | $0.27 |
| April 2024 | $181.39 | $0.28 |
| March 2024 | $224.26 | $0.34 |
| February 2024 | $306.71 | $0.46 |
| January 2024 | $297.48 | $0.45 |
| December 2023 | $354.20 | $0.54 |
| November 2023 | $561.98 | $0.85 |
| October 2023 | $1,094.94 | $1.66 |
| September 2023 | $1,642.40 | $2.49 |
| August 2023 | $1,543.46 | $2.34 |
| July 2023 | $2,176.68 | $3.30 |
| June 2023 | $3,106.72 | $4.71 |
| May 2023 | $2,981.39 | $4.52 |
| April 2023 | $2,044.76 | $3.10 |
| March 2023 | $1,985.40 | $3.01 |
| February 2023 | $3,601.42 | $5.46 |
| January 2023 | $6,233.22 | $0.63 |
| December 2022 | $5,619.79 | $0.57 |
| November 2022 | $5,738.52 | $0.58 |
| October 2022 | $6,183.75 | $0.62 |
| September 2022 | $7,667.85 | $0.78 |
| August 2022 | $7,826.15 | $0.79 |
| July 2022 | $9,379.51 | $0.95 |
| June 2022 | $20,876.34 | $2.11 |
| May 2022 | $25,130.76 | $2.54 |
| April 2022 | $27,604.26 | $2.79 |
| March 2022 | $42,643.14 | $4.31 |
| February 2022 | $64,805.70 | $6.55 |
| January 2022 | $53,130.78 | $5.37 |
| December 2021 | $63,717.36 | $6.44 |
| November 2021 | $20,876.34 | $2.11 |
| October 2021 | $23,646.66 | $2.39 |
| September 2021 | $25,813.45 | $2.61 |
| August 2021 | $27,901.08 | $2.82 |
| July 2021 | $32,254.44 | $3.26 |
| June 2021 | $34,925.82 | $3.53 |
| May 2021 | $38,091.90 | $3.85 |
| April 2021 | $33,144.90 | $3.35 |
| March 2021 | $43,137.84 | $4.36 |
| February 2021 | $41,752.68 | $4.22 |
| January 2021 | $5.99 | $0 |
| December 2020 | $6.24 | $0 |
| November 2020 | $6.07 | $0 |
| October 2020 | $8.81 | $0 |
| September 2020 | $11.55 | $0 |
| August 2020 | $9.14 | $0 |
| July 2020 | $13.29 | $0 |
| June 2020 | $15.73 | $0 |
| May 2020 | $25.77 | $0 |
| April 2020 | $30.76 | $0 |
| March 2020 | $25.59 | $0 |
| February 2020 | $55.39 | - |
| January 2020 | $66.75 | - |
| December 2019 | $27.44 | $0 |
| November 2019 | $24.25 | $0 |
| October 2019 | $24.11 | $0 |
| September 2019 | $14.64 | $0 |
| August 2019 | $14.45 | $0 |
| July 2019 | $13.72 | $0 |
| June 2019 | $10.92 | $0 |
| May 2019 | $11.61 | $0 |
| April 2019 | $14.61 | $0 |
| March 2019 | $13.64 | $0 |
| February 2019 | $14.05 | $0 |
| January 2019 | $17.46 | $0 |
| December 2018 | $14.55 | $0 |
| November 2018 | $14.76 | $0 |
| October 2018 | $6.24 | $0 |
| September 2018 | $2.24 | - |
| August 2018 | $0.53 | - |
| July 2018 | $0.74 | - |
| June 2018 | $1.82 | - |
| May 2018 | $1.46 | - |
| April 2018 | $2.01 | - |
| March 2018 | $3,392.06 | $0.34 |
| February 2018 | $3,985.67 | $0.40 |
| January 2018 | $4,240.07 | $0.43 |
| December 2017 | $1,950.43 | $0.20 |
| November 2017 | $2,459.24 | $0.25 |
| October 2017 | $0.62 | - |
| September 2017 | $7.48 | $0 |
| August 2017 | $5.82 | $0 |
| July 2017 | $5.24 | $0 |
| June 2017 | $19.95 | $0 |
| May 2017 | $30.01 | $0 |
| April 2017 | $33.26 | $0 |
| March 2017 | $26.60 | $0 |
| February 2017 | $61.52 | - |
| January 2017 | $37.41 | $0 |
| December 2016 | $41.57 | - |
| July 2016 | $38.08 | $0 |
| June 2016 | $41.57 | - |
| April 2016 | $51.55 | - |
| February 2016 | $49.88 | - |
| December 2015 | $49.88 | - |
| November 2015 | $42.40 | - |
| October 2015 | $83.14 | - |
| September 2015 | $42.40 | - |
| July 2015 | $137.18 | - |
| June 2015 | $137.18 | - |
| May 2015 | $124.71 | - |
| April 2015 | $124.71 | - |
| March 2015 | $124.71 | - |
| February 2015 | $124.71 | - |
EZRA
Price: $2.28
52 week price:
Dividend Yield: 54.55%
Earnings Per Share: 0.11 USD
P/E Ratio: 2.02
Exchange: NGM
Sector: Financial Services
Market Capitalization: 1.2 million