Ford Motor Co. stock price and dividend history

The current dividend payout for stock Ford Motor Co. (F) as of Aug. 6, 2020 is 0.60 USD. The current dividend yield for F as of Aug. 6, 2020 is 4.48%. Average dividend growth rate for stock Ford Motor Co. (F) for past three years is -1.66%.

Dividend history for stock F (Ford Motor Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Ford Motor Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-01-29 2020-03-02 0.150 USD 8.86 USD 8.86 USD
2019-10-21 2019-12-02 0.150 USD 8.88 USD 9.03 USD
2019-07-22 2019-09-03 0.150 USD 9.69 USD 10.02 USD
2019-04-23 2019-06-03 0.150 USD 9.06 USD 9.50 USD
2019-03-28 0.150 USD 8.23 USD 8.77 USD
2019-01-30 2019-03-01 0.150 USD 8.17 USD 8.71 USD
2018-10-22 2018-12-03 0.150 USD 7.75 USD 8.41 USD
2018-07-20 2018-09-04 0.150 USD 9.57 USD 10.56 USD
2018-04-19 2018-06-01 0.150 USD
(15.38%)
9.79 USD 10.96 USD
2018-01-29 2018-03-01 0.130 USD 9.80 USD 11.12 USD
2018-01-29 2018-03-01 0.130 USD Special
(-13.33%)
9.80 USD 11.12 USD
2017-10-20 2017-12-01 0.150 USD 10.55 USD 12.10 USD
2017-07-20 2017-09-01 0.150 USD 10.07 USD 11.70 USD
2017-04-18 2017-06-01 0.150 USD
(-25%)
9.47 USD 11.14 USD
2017-01-18 2017-03-01 0.200 USD 10.41 USD 12.41 USD
2017-01-18 2017-03-01 0.200 USD Special
(33.33%)
10.41 USD 12.41 USD
2016-10-25 2016-12-01 0.150 USD 9.82 USD 11.85 USD
2016-07-26 2016-09-01 0.150 USD 11.34 USD 13.86 USD
2016-04-27 2016-06-01 0.150 USD
(-62.50%)
11.06 USD 13.66 USD
2016-01-27 2016-03-01 0.400 USD Special 9.49 USD 11.85 USD
2016-01-27 2016-03-01 0.400 USD
(166.67%)
9.49 USD 11.85 USD
2015-10-28 2015-12-01 0.150 USD 11.84 USD 14.97 USD
2015-07-29 2015-09-01 0.150 USD 11.91 USD 15.21 USD
2015-04-29 2015-06-01 0.150 USD 12.42 USD 16.02 USD
2015-01-28 2015-03-02 0.150 USD
(20%)
11.10 USD 14.46 USD
2014-10-29 2014-12-01 0.125 USD 10.57 USD 13.91 USD
2014-07-30 2014-09-02 0.125 USD 13.15 USD 17.46 USD
2014-04-30 2014-06-02 0.125 USD 12.08 USD 16.15 USD
2014-01-29 2014-03-03 0.125 USD
(25%)
11.33 USD 15.26 USD
2013-10-30 2013-12-02 0.100 USD 12.77 USD 17.34 USD
2013-07-31 2013-09-03 0.100 USD 12.36 USD 16.88 USD
2013-05-01 2013-06-03 0.100 USD 9.74 USD 13.38 USD
2013-01-28 2013-03-01 0.100 USD
(100%)
9.96 USD 13.78 USD
2012-10-31 2012-12-03 0.050 USD 8.00 USD 11.16 USD
2012-08-01 2012-09-04 0.050 USD 6.45 USD 9.04 USD
2012-04-30 2012-06-01 0.050 USD 8.01 USD 11.28 USD
2012-01-27 2012-03-01 0.050 USD 8.63 USD 12.21 USD
2006-07-31 2006-09-01 0.050 USD
(-50%)
4.70 USD 6.67 USD
2006-04-28 2006-06-01 0.100 USD 4.86 USD 6.95 USD
2006-01-26 2006-03-01 0.100 USD 5.98 USD 8.67 USD
2005-10-28 2005-12-01 0.100 USD 5.46 USD 8.02 USD
2005-07-29 2005-09-01 0.100 USD 7.23 USD 10.74 USD
2005-04-28 2005-06-01 0.100 USD 6.09 USD 9.14 USD
2005-01-26 2005-03-01 0.100 USD 8.81 USD 13.35 USD
2004-10-28 2004-12-01 0.100 USD 8.62 USD 13.16 USD
2004-07-28 2004-09-01 0.100 USD 9.87 USD 15.19 USD
2004-04-28 2004-06-01 0.100 USD 10.00 USD 15.50 USD
2004-01-28 2004-03-01 0.100 USD 9.99 USD 15.58 USD
2003-10-29 2003-12-01 0.100 USD 7.92 USD 12.43 USD
2003-07-30 2003-09-02 0.100 USD 6.73 USD 10.65 USD
2003-04-30 2003-06-02 0.100 USD 6.45 USD 10.30 USD
2003-01-29 2003-03-03 0.100 USD 5.82 USD 9.39 USD
2002-10-30 2002-12-02 0.100 USD 5.17 USD 8.42 USD
2002-07-31 2002-09-03 0.100 USD 8.17 USD 13.47 USD
2002-05-01 2002-06-03 0.100 USD 9.83 USD 16.34 USD
2002-01-28 2002-03-01 0.100 USD
(-33.33%)
9.01 USD 15.06 USD
2001-10-31 2001-12-03 0.150 USD
(-50%)
9.53 USD 16.05 USD
2001-08-01 2001-09-04 0.300 USD 14.73 USD 25.03 USD
2001-04-30 2001-06-01 0.300 USD 17.14 USD 29.48 USD
2001-01-26 2001-03-01 0.300 USD 16.12 USD 28.00 USD
2000-10-30 2000-12-01 0.300 USD
(4.89%)
15.09 USD 26.50 USD
2000-07-24 2000-09-01 0.286 USD
(4.09%)
15.07 USD 26.78 USD
2000-04-28 2000-06-01 0.275 USD 16.62 USD 30.09 USD
2000-01-28 2000-03-01 0.275 USD 14.63 USD 26.93 USD
1999-10-28 1999-12-01 0.275 USD
(8.69%)
15.99 USD 29.98 USD
1999-07-29 1999-09-01 0.253 USD 14.98 USD 28.58 USD
1999-04-29 1999-06-01 0.253 USD 18.61 USD 36.06 USD
1999-01-27 1999-03-01 0.253 USD 16.88 USD 33.14 USD
1998-10-28 1998-12-01 0.253 USD
(9.52%)
14.08 USD 28.03 USD
1998-07-29 1998-09-01 0.231 USD 15.65 USD 31.67 USD
1998-04-29 1998-06-01 0.231 USD
(50.58%)
12.23 USD 25.07 USD
1998-01-28 1998-03-02 0.153 USD 8.74 USD 18.22 USD
1997-10-29 1997-12-01 0.153 USD 7.80 USD 16.65 USD
1997-07-30 1997-09-02 0.153 USD 6.87 USD 15.05 USD
1997-04-30 1997-06-02 0.153 USD
(9.09%)
5.63 USD 12.68 USD
1997-01-28 1997-03-01 0.141 USD 5.09 USD 11.86 USD
1996-10-30 1996-12-02 0.141 USD 4.68 USD 11.27 USD
1996-07-31 1996-09-03 0.141 USD
(10.01%)
4.74 USD 11.82 USD
1996-04-30 1996-06-01 0.128 USD
(-63.51%)
5.09 USD 13.09 USD
1996-04-29 0.350 USD
(174.03%)
5.04 USD 13.09 USD
1996-01-29 1996-03-01 0.128 USD 3.96 USD 10.58 USD
1995-10-30 1995-12-01 0.128 USD
(12.90%)
3.91 USD 10.81 USD
1995-07-31 1995-09-01 0.113 USD 3.71 USD 10.58 USD
1995-04-26 1995-06-01 0.113 USD
(19.23%)
3.35 USD 9.85 USD
1995-01-24 1995-03-01 0.095 USD 3.10 USD 9.40 USD
1994-10-26 1994-12-01 0.095 USD
(15.56%)
3.42 USD 10.67 USD
1994-07-27 1994-09-01 0.082 USD 3.42 USD 11.09 USD
1994-04-26 1994-06-01 0.082 USD
(12.49%)
3.16 USD 10.56 USD
1994-01-24 1994-03-01 0.073 USD 3.34 USD 11.98 USD
1993-10-26 1993-12-01 0.073 USD 2.89 USD 10.90 USD
1993-07-27 1993-09-01 0.073 USD 2.33 USD 9.35 USD
1993-04-26 1993-06-01 0.073 USD 2.17 USD 9.33 USD
1993-01-25 1993-03-01 0.073 USD 1.91 USD 8.76 USD
1992-10-26 0.073 USD 1.49 USD 7.34 USD
1992-07-27 0.073 USD 1.48 USD 8.03 USD
1992-04-27 0.073 USD 1.35 USD 7.91 USD
1992-01-27 0.073 USD 0.94 USD 5.98 USD
1991-10-28 0.073 USD 0.70 USD 4.97 USD
1991-07-29 0.073 USD 0.74 USD 6.00 USD
1991-04-26 0.073 USD
(-46.67%)
0.66 USD 5.95 USD
1991-01-24 0.137 USD 0.48 USD 4.88 USD
1990-10-26 0.137 USD 0.41 USD 5.43 USD
1990-07-27 0.137 USD 0.45 USD 7.57 USD
1990-04-26 0.137 USD 0.42 USD 8.30 USD
1990-01-24 0.137 USD 0.34 USD 7.71 USD
1989-10-26 0.137 USD 0.32 USD 8.67 USD
1989-07-27 0.137 USD 0.30 USD 9.15 USD
1989-04-26 0.137 USD 0.25 USD 8.87 USD
1989-01-24 0.137 USD
(25.00%)
0.23 USD 9.49 USD
1988-10-26 0.109 USD 0.21 USD 9.69 USD
1988-07-27 0.109 USD 0.18 USD 9.24 USD
1988-04-26 0.109 USD
(20.00%)
0.15 USD 8.53 USD
1988-01-25 0.091 USD 0.12 USD 7.71 USD
1987-10-27 0.091 USD
(33.33%)
0.09 USD 6.39 USD
1987-07-28 0.068 USD 0.10 USD 9.25 USD
1987-04-27 0.068 USD
(15.40%)
0.07 USD 7.36 USD
1987-01-26 0.059 USD 0.05 USD 6.68 USD
1986-10-27 0.059 USD
(18.17%)
0.03 USD 5.29 USD
1986-07-29 0.050 USD 0.03 USD 5.03 USD
1986-04-28 0.050 USD
(17.85%)
0.02 USD 4.82 USD
1986-01-24 0.043 USD 0.01 USD 3.63 USD
1985-10-28 0.043 USD
(16.66%)
0.01 USD 2.77 USD
1985-07-30 0.037 USD 0.01 USD 2.66 USD
1985-04-26 0.037 USD
(20.03%)
0.01 USD 2.57 USD
1985-01-24 0.030 USD 0.01 USD 3.03 USD
1984-11-26 0.030 USD
(24.99%)
0.01 USD 2.81 USD
1984-10-26 0.024 USD 0.01 USD 2.89 USD
1984-07-27 0.024 USD 0.01 USD 2.35 USD
1984-04-26 0.024 USD
(33.32%)
0.01 USD 2.16 USD
1984-01-25 0.018 USD 0.01 USD 2.62 USD
1983-10-26 0.018 USD
(49.96%)
0.01 USD 2.79 USD
1983-07-27 0.012 USD 0.01 USD 2.55 USD
1981-10-26 0.012 USD 0.00 USD 0.66 USD
1981-07-27 0.012 USD 0.00 USD 0.90 USD
1981-04-27 0.012 USD 0.00 USD 0.96 USD
1981-01-26 0.012 USD 0.00 USD 0.77 USD
1980-10-27 0.012 USD 0.00 USD 1.00 USD
1980-07-28 0.012 USD
(-69.99%)
0.00 USD 1.03 USD
1980-04-28 0.041 USD 0.00 USD 0.96 USD
1980-01-25 0.041 USD 0.00 USD 1.34 USD
1979-10-26 0.041 USD 0.00 USD 1.51 USD
1979-07-27 0.041 USD 0.00 USD 1.70 USD
1979-04-26 0.041 USD
(11.10%)
0.00 USD 1.80 USD
1979-01-24 0.037 USD 0.00 USD 1.65 USD
1978-10-25 0.037 USD 0.00 USD 1.73 USD
1978-07-25 0.037 USD 0.00 USD 1.81 USD
1978-04-25 0.037 USD
(12.52%)
0.00 USD 2.01 USD
1978-01-23 0.032 USD 0.00 USD 1.64 USD
1977-10-25 0.032 USD 0.00 USD 1.75 USD
1977-07-27 0.032 USD 0.00 USD 1.80 USD
1977-04-26 0.032 USD
(25.01%)
0.00 USD 1.78 USD
1977-01-25 0.026 USD 0.00 USD 1.93 USD
1976-10-26 0.026 USD 0.00 USD 1.80 USD
1976-07-27 0.026 USD
(33.35%)
0.00 USD 1.82 USD
1976-04-23 0.019 USD 0.00 USD 1.91 USD
1976-01-23 0.019 USD 0.00 USD 1.66 USD
1975-10-24 0.019 USD 0.00 USD 1.29 USD
1975-07-25 0.019 USD 0.00 USD 1.25 USD
1975-04-24 0.019 USD
(-25.01%)
0.00 USD 1.19 USD
1975-01-24 0.026 USD 0.00 USD 1.17 USD
1974-10-25 0.026 USD 0.00 USD 0.98 USD
1974-07-25 0.026 USD 0.00 USD 1.52 USD
1974-04-24 0.026 USD 0.00 USD 1.61 USD
1974-01-25 0.026 USD 0.00 USD 1.45 USD
1973-10-23 0.026 USD
(-20.01%)
0.00 USD 1.81 USD
1973-07-24 0.032 USD
(42.84%)
0.00 USD 1.81 USD
1973-04-24 0.023 USD 0.00 USD 2.02 USD
1973-01-23 0.023 USD
(3.70%)
0.00 USD 2.43 USD
1972-10-25 0.022 USD 0.00 USD 2.12 USD
1972-07-25 0.022 USD 0.00 USD 2.09 USD

Ford Motor Co. Spin-offs

DateChild companyNumber of Shares
2000-06-29 VSTN 0.131
1998-04-08 ASFZ 0.262

Ford Motor Co. Splits

DateSplit Ratio
2000-08-03 1.748
2000-06-29 1.041
1998-04-08 1.506
1994-07-06 2
1988-01-13 2
1986-06-03 1.500
1983-12-02 1.500
1977-06-27 1.250

F

Price: 6.70USD

52 week range price:
3.96
9.65

Dividend Yield: 4.48%

5-year range yield:
1.87%
6.75%

Payout Ratio: -78.58%

Payout Ratio Range:
-78.58%
2047.78%

Dividend Per Share: 0.60 USD

Earnings Per Share: -0.76 USD

Future Ex-Dividend Date: -

P/E Ratio: -8.66

Exchange: NYQ

Sector: Capital Goods

Industry: Auto Manufacturing

Volume: 117.3 million

Ebitda: 2.2 billion

Market Capitalization: 26.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 2

Years Paying Dividends: 9

DGR3: -1.66%

DGR5: 11.34%

Links: