Ford Motor Company dividend history

Dividend history for stock F (Ford Motor Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Ford Motor Company Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-01-29 2020-03-02 $0.15 $8.86 $8.86
2019-10-21 2019-12-02 $0.15 $8.88 $9.03
2019-07-22 2019-09-03 $0.15 $9.69 $10.02
2019-04-23 2019-06-03 $0.15 $9.06 $9.50
2019-03-28 $0.15 $8.23 $8.77
2019-01-30 2019-03-01 $0.15 $8.17 $8.71
2018-10-22 2018-12-03 $0.15 $7.75 $8.41
2018-07-20 2018-09-04 $0.15 $9.57 $10.56
2018-04-19 2018-06-01 $0.15
(-46.43%)
$9.79 $10.96
2018-01-29 2018-03-01 $0.28 Special $9.80 $11.12
2018-01-29 2018-03-01 $0.28
(86.67%)
$9.80 $11.12
2017-10-20 2017-12-01 $0.15 $10.53 $12.10
2017-07-20 2017-09-01 $0.15 $10.05 $11.70
2017-04-18 2017-06-01 $0.15
(-25%)
$9.45 $11.14
2017-01-18 2017-03-01 $0.2 $10.39 $12.41
2017-01-18 2017-03-01 $0.2 Special
(33.33%)
$10.39 $12.41
2016-10-25 2016-12-01 $0.15 $9.80 $11.85
2016-07-26 2016-09-01 $0.15 $11.32 $13.86
2016-04-27 2016-06-01 $0.15
(-62.50%)
$11.04 $13.66
2016-01-27 2016-03-01 $0.4 Special $9.47 $11.85
2016-01-27 2016-03-01 $0.4
(166.67%)
$9.47 $11.85
2015-10-28 2015-12-01 $0.15 $11.82 $14.97
2015-07-29 2015-09-01 $0.15 $11.89 $15.21
2015-04-29 2015-06-01 $0.15 $12.40 $16.02
2015-01-28 2015-03-02 $0.15
(20%)
$11.08 $14.46
2014-10-29 2014-12-01 $0.125 $10.55 $13.91
2014-07-30 2014-09-02 $0.125 $13.13 $17.46
2014-04-30 2014-06-02 $0.125 $12.06 $16.15
2014-01-29 2014-03-03 $0.125
(25%)
$11.31 $15.26
2013-10-30 2013-12-02 $0.1 $12.75 $17.34
2013-07-31 2013-09-03 $0.1 $12.34 $16.88
2013-05-01 2013-06-03 $0.1 $9.72 $13.38
2013-01-28 2013-03-01 $0.1
(100%)
$9.94 $13.78
2012-10-31 2012-12-03 $0.05 $7.99 $11.16
2012-08-01 2012-09-04 $0.05 $6.44 $9.04
2012-04-30 2012-06-01 $0.05 $7.99 $11.28
2012-01-27 2012-03-01 $0.05 $8.62 $12.21
2006-07-31 2006-09-01 $0.05
(-50%)
$4.69 $6.67
2006-04-28 2006-06-01 $0.1 $4.85 $6.95
2006-01-26 2006-03-01 $0.1 $5.97 $8.67
2005-10-28 2005-12-01 $0.1 $5.45 $8.02
2005-07-29 2005-09-01 $0.1 $7.21 $10.74
2005-04-28 2005-06-01 $0.1 $6.08 $9.14
2005-01-26 2005-03-01 $0.1 $8.79 $13.35
2004-10-28 2004-12-01 $0.1 $8.60 $13.16
2004-07-28 2004-09-01 $0.1 $9.85 $15.19
2004-04-28 2004-06-01 $0.1 $9.99 $15.50
2004-01-28 2004-03-01 $0.1 $9.97 $15.58
2003-10-29 2003-12-01 $0.1 $7.91 $12.43
2003-07-30 2003-09-02 $0.1 $6.72 $10.65
2003-04-30 2003-06-02 $0.1 $6.44 $10.30
2003-01-29 2003-03-03 $0.1 $5.81 $9.39
2002-10-30 2002-12-02 $0.1 $5.16 $8.42
2002-07-31 2002-09-03 $0.1 $8.15 $13.47
2002-05-01 2002-06-03 $0.1 $9.82 $16.34
2002-01-28 2002-03-01 $0.1
(-33.33%)
$8.99 $15.06
2001-10-31 2001-12-03 $0.15
(-50%)
$9.52 $16.05
2001-08-01 2001-09-04 $0.3 $14.70 $25.03
2001-04-30 2001-06-01 $0.3 $17.11 $29.48
2001-01-26 2001-03-01 $0.3 $16.09 $28.00
2000-10-30 2000-12-01 $0.3
(4.89%)
$15.06 $26.50
2000-07-24 2000-09-01 $0.28601
(4.09%)
$15.04 $26.78
2000-04-28 2000-06-01 $0.27477 $16.59 $30.09
2000-01-28 2000-03-01 $0.27477 $14.60 $26.93
1999-10-28 1999-12-01 $0.27477
(8.69%)
$15.97 $29.98
1999-07-29 1999-09-01 $0.25279 $14.96 $28.58
1999-04-29 1999-06-01 $0.25279 $18.58 $36.06
1999-01-27 1999-03-01 $0.25279 $16.85 $33.14
1998-10-28 1998-12-01 $0.25279
(9.52%)
$14.06 $28.03
1998-07-29 1998-09-01 $0.23081 $15.62 $31.67
1998-04-29 1998-06-01 $0.23081
(50.58%)
$12.21 $25.07
1998-01-28 1998-03-02 $0.15328 $8.72 $18.22
1997-10-29 1997-12-01 $0.15328 $7.79 $16.65
1997-07-30 1997-09-02 $0.15328 $6.86 $15.05
1997-04-30 1997-06-02 $0.15328
(9.09%)
$5.62 $12.68
1997-01-28 1997-03-01 $0.14051 $5.08 $11.86
1996-10-30 1996-12-02 $0.14051 $4.68 $11.27
1996-07-31 1996-09-03 $0.14051
(10.01%)
$4.74 $11.82
1996-04-30 1996-06-01 $0.12773
(-63.51%)
$5.08 $13.09
1996-04-29 $0.35002
(174.03%)
$5.03 $13.09
1996-01-29 1996-03-01 $0.12773 $3.95 $10.58
1995-10-30 1995-12-01 $0.12773
(12.90%)
$3.91 $10.81
1995-07-31 1995-09-01 $0.11314 $3.70 $10.58
1995-04-26 1995-06-01 $0.11314
(19.23%)
$3.35 $9.85
1995-01-24 1995-03-01 $0.09489 $3.09 $9.40
1994-10-26 1994-12-01 $0.09489
(15.56%)
$3.42 $10.67
1994-07-27 1994-09-01 $0.08211 $3.41 $11.09
1994-04-26 1994-06-01 $0.08211
(12.49%)
$3.15 $10.56
1994-01-24 1994-03-01 $0.07299 $3.33 $11.98
1993-10-26 1993-12-01 $0.07299 $2.88 $10.90
1993-07-27 1993-09-01 $0.07299 $2.33 $9.35
1993-04-26 1993-06-01 $0.07299 $2.17 $9.33
1993-01-25 1993-03-01 $0.07299 $1.91 $8.76
1992-10-26 $0.07299 $1.48 $7.34
1992-07-27 $0.07299 $1.48 $8.03
1992-04-27 $0.07299 $1.35 $7.91
1992-01-27 $0.07299 $0.93 $5.98
1991-10-28 $0.07299 $0.69 $4.97
1991-07-29 $0.07299 $0.73 $6.00
1991-04-26 $0.07299
(-46.67%)
$0.65 $5.95
1991-01-24 $0.13686 $0.48 $4.88
1990-10-26 $0.13686 $0.41 $5.43
1990-07-27 $0.13686 $0.45 $7.57
1990-04-26 $0.13686 $0.42 $8.30
1990-01-24 $0.13686 $0.34 $7.71
1989-10-26 $0.13686 $0.32 $8.67
1989-07-27 $0.13686 $0.30 $9.15
1989-04-26 $0.13686 $0.25 $8.87
1989-01-24 $0.13686
(25.00%)
$0.23 $9.49
1988-10-26 $0.10949 $0.21 $9.69
1988-07-27 $0.10949 $0.18 $9.24
1988-04-26 $0.10949
(20.00%)
$0.15 $8.53
1988-01-25 $0.09124 $0.12 $7.71
1987-10-27 $0.09124
(33.33%)
$0.09 $6.39
1987-07-28 $0.06843 $0.10 $9.25
1987-04-27 $0.06843
(15.40%)
$0.07 $7.36
1987-01-26 $0.0593 $0.05 $6.68
1986-10-27 $0.0593
(18.17%)
$0.03 $5.29
1986-07-29 $0.05018 $0.03 $5.03
1986-04-28 $0.05018
(17.85%)
$0.02 $4.82
1986-01-24 $0.04258 $0.01 $3.63
1985-10-28 $0.04258
(16.66%)
$0.01 $2.77
1985-07-30 $0.0365 $0.01 $2.66
1985-04-26 $0.0365
(20.03%)
$0.01 $2.57
1985-01-24 $0.03041 $0.01 $3.03
1984-11-26 $0.03041
(24.99%)
$0.01 $2.81
1984-10-26 $0.02433 $0.01 $2.89
1984-07-27 $0.02433 $0.01 $2.35
1984-04-26 $0.02433
(33.32%)
$0.01 $2.16
1984-01-25 $0.01825 $0.01 $2.62
1983-10-26 $0.01825
(49.96%)
$0.01 $2.79
1983-07-27 $0.01217 $0.01 $2.55
1981-10-26 $0.01217 $0.00 $0.66
1981-07-27 $0.01217 $0.00 $0.90
1981-04-27 $0.01217 $0.00 $0.96
1981-01-26 $0.01217 $0.00 $0.77
1980-10-27 $0.01217 $0.00 $1.00
1980-07-28 $0.01217
(-69.99%)
$0.00 $1.03
1980-04-28 $0.04055 $0.00 $0.96
1980-01-25 $0.04055 $0.00 $1.34
1979-10-26 $0.04055 $0.00 $1.51
1979-07-27 $0.04055 $0.00 $1.70
1979-04-26 $0.04055
(11.10%)
$0.00 $1.80
1979-01-24 $0.0365 $0.00 $1.65
1978-10-25 $0.0365 $0.00 $1.73
1978-07-25 $0.0365 $0.00 $1.81
1978-04-25 $0.0365
(12.52%)
$0.00 $2.01
1978-01-23 $0.03244 $0.00 $1.64
1977-10-25 $0.03244 $0.00 $1.75
1977-07-27 $0.03244 $0.00 $1.80
1977-04-26 $0.03244
(25.01%)
$0.00 $1.78
1977-01-25 $0.02595 $0.00 $1.93
1976-10-26 $0.02595 $0.00 $1.80
1976-07-27 $0.02595
(33.35%)
$0.00 $1.82
1976-04-23 $0.01946 $0.00 $1.91
1976-01-23 $0.01946 $0.00 $1.66
1975-10-24 $0.01946 $0.00 $1.29
1975-07-25 $0.01946 $0.00 $1.25
1975-04-24 $0.01946
(-25.01%)
$0.00 $1.19
1975-01-24 $0.02595 $0.00 $1.17
1974-10-25 $0.02595 $0.00 $0.98
1974-07-25 $0.02595 $0.00 $1.52
1974-04-24 $0.02595 $0.00 $1.61
1974-01-25 $0.02595 $0.00 $1.45
1973-10-23 $0.02595
(-20.01%)
$0.00 $1.81
1973-07-24 $0.03244
(42.84%)
$0.00 $1.81
1973-04-24 $0.02271 $0.00 $2.02
1973-01-23 $0.02271
(3.70%)
$0.00 $2.43
1972-10-25 $0.0219 $0.00 $2.12
1972-07-25 $0.0219 $0.00 $2.09

Ford Motor Company Spin-offs

DateChild companyNumber of Shares
2000-06-29 VSTN 0.131
1998-04-08 ASFZ 0.262

Ford Motor Company Splits

DateSplit Ratio
2000-08-03 1.748
2000-06-29 1.041
1998-04-08 1.506
1994-07-06 2
1988-01-13 2
1986-06-03 1.500
1983-12-02 1.500
1977-06-27 1.250

F

Price: $5.29

52 week range price:
$3.96
$10.56

Dividend Yield: 8.51%

5-year range yield:
2.81%
10.13%

Payout Ratio: -78.58%

Payout Ratio Range:
-78.58%
2047.78%

Dividend Per Share: $0.60

Earnings Per Share: $-0.76

Future Ex-Dividend Date: -

P/E Ratio: -6.40

Exchange: NYQ

Sector: Capital Goods

Industry: Auto Manufacturing

Volume: 108.1 million

Ebitda: 2.2 billion

Market Capitalization: 19.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 9

DGR3: -2.83%

DGR5: 10.64%

Links: