Ford Motor Company ( F) - Price History
Monthly price history for F (Ford Motor Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.40 | $14.40 |
| June 2026 | $13.90 | $13.90 |
| May 2026 | $17.44 | $17.44 |
| April 2026 | $11.93 | $12.08 |
| March 2026 | $11.40 | $11.54 |
| February 2026 | $13.92 | $14.09 |
| January 2026 | $13.56 | $13.88 |
| December 2025 | $12.82 | $13.12 |
| November 2025 | $12.97 | $13.28 |
| October 2025 | $12.68 | $13.13 |
| September 2025 | $11.55 | $11.96 |
| August 2025 | $11.37 | $11.77 |
| July 2025 | $10.55 | $11.07 |
| June 2025 | $10.34 | $10.85 |
| May 2025 | $9.89 | $10.38 |
| April 2025 | $9.40 | $10.01 |
| March 2025 | $9.42 | $10.03 |
| February 2025 | $8.97 | $9.55 |
| January 2025 | $9.17 | $10.08 |
| December 2024 | $9 | $9.90 |
| November 2024 | $10.12 | $11.13 |
| October 2024 | $9.23 | $10.29 |
| September 2024 | $9.48 | $10.56 |
| August 2024 | $10.04 | $11.19 |
| July 2024 | $9.56 | $10.82 |
| June 2024 | $11.08 | $12.54 |
| May 2024 | $10.72 | $12.13 |
| April 2024 | $10.61 | $12.15 |
| March 2024 | $11.59 | $13.28 |
| February 2024 | $10.86 | $12.44 |
| January 2024 | $9.96 | $11.72 |
| December 2023 | $10.36 | $12.19 |
| November 2023 | $8.72 | $10.26 |
| October 2023 | $8.29 | $9.75 |
| September 2023 | $10.40 | $12.42 |
| August 2023 | $10.15 | $12.13 |
| July 2023 | $11.06 | $13.21 |
| June 2023 | $12.53 | $15.13 |
| May 2023 | $9.94 | $12 |
| April 2023 | $9.84 | $11.88 |
| March 2023 | $10.30 | $12.60 |
| February 2023 | $9.87 | $12.07 |
| January 2023 | $10.39 | $13.51 |
| December 2022 | $8.95 | $11.63 |
| November 2022 | $10.69 | $13.90 |
| October 2022 | $10.18 | $13.37 |
| September 2022 | $8.52 | $11.20 |
| August 2022 | $11.60 | $15.24 |
| July 2022 | $11.07 | $14.69 |
| June 2022 | $8.39 | $11.13 |
| May 2022 | $10.31 | $13.68 |
| April 2022 | $10.67 | $14.16 |
| March 2022 | $12.66 | $16.91 |
| February 2022 | $13.15 | $17.56 |
| January 2022 | $15.20 | $20.30 |
| December 2021 | $15.47 | $20.77 |
| November 2021 | $14.29 | $19.19 |
| October 2021 | $12.66 | $17.08 |
| September 2021 | $10.49 | $14.16 |
| August 2021 | $9.66 | $13.03 |
| July 2021 | $10.34 | $13.95 |
| June 2021 | $11.01 | $14.86 |
| May 2021 | $10.77 | $14.53 |
| April 2021 | $8.55 | $11.54 |
| March 2021 | $9.08 | $12.25 |
| February 2021 | $8.67 | $11.70 |
| January 2021 | $7.80 | $10.53 |
| December 2020 | $6.51 | $8.79 |
| November 2020 | $6.73 | $9.08 |
| October 2020 | $5.73 | $7.73 |
| September 2020 | $4.94 | $6.66 |
| August 2020 | $5.05 | $6.82 |
| July 2020 | $4.90 | $6.61 |
| June 2020 | $4.51 | $6.08 |
| May 2020 | $4.23 | $5.71 |
| April 2020 | $3.77 | $5.09 |
| March 2020 | $3.58 | $4.83 |
| February 2020 | $5.16 | $6.96 |
| January 2020 | $6.54 | $8.82 |
| December 2019 | $6.78 | $9.30 |
| November 2019 | $6.60 | $9.06 |
| October 2019 | $6.26 | $8.59 |
| September 2019 | $6.57 | $9.16 |
| August 2019 | $6.57 | $9.17 |
| July 2019 | $6.83 | $9.53 |
| June 2019 | $7.23 | $10.23 |
| May 2019 | $6.72 | $9.52 |
| April 2019 | $7.38 | $10.45 |
| March 2019 | $6.10 | $8.78 |
| February 2019 | $6.10 | $8.77 |
| January 2019 | $6.12 | $8.80 |
| December 2018 | $5.23 | $7.65 |
| November 2018 | $6.43 | $9.41 |
| October 2018 | $6.53 | $9.55 |
| September 2018 | $6.21 | $9.25 |
| August 2018 | $6.36 | $9.48 |
| July 2018 | $6.74 | $10.04 |
| June 2018 | $7.33 | $11.07 |
| May 2018 | $7.65 | $11.55 |
| April 2018 | $7.44 | $11.24 |
| March 2018 | $7.24 | $11.08 |
| February 2018 | $6.93 | $10.61 |
| January 2018 | $7.17 | $10.97 |
| December 2017 | $7.96 | $12.49 |
| November 2017 | $7.98 | $12.52 |
| October 2017 | $7.82 | $12.27 |
| September 2017 | $7.54 | $11.97 |
| August 2017 | $6.95 | $11.03 |
| July 2017 | $7.06 | $11.22 |
| June 2017 | $6.96 | $11.19 |
| May 2017 | $6.91 | $11.12 |
| April 2017 | $7.13 | $11.47 |
| March 2017 | $7.14 | $11.64 |
| February 2017 | $7.69 | $12.53 |
| January 2017 | $7.58 | $12.36 |
| December 2016 | $7.32 | $12.13 |
| November 2016 | $7.22 | $11.96 |
| October 2016 | $7.09 | $11.74 |
| September 2016 | $7.20 | $12.07 |
| August 2016 | $7.51 | $12.60 |
| July 2016 | $7.55 | $12.66 |
| June 2016 | $7.41 | $12.57 |
| May 2016 | $7.96 | $13.49 |
| April 2016 | $8 | $13.56 |
| March 2016 | $7.88 | $13.50 |
| February 2016 | $7.30 | $12.51 |
| January 2016 | $6.97 | $11.94 |
| December 2015 | $7.95 | $14.09 |
| November 2015 | $8.09 | $14.33 |
| October 2015 | $8.36 | $14.81 |
| September 2015 | $7.58 | $13.57 |
| August 2015 | $7.75 | $13.87 |
| July 2015 | $8.28 | $14.83 |
| June 2015 | $8.30 | $15.01 |
| May 2015 | $8.39 | $15.17 |
| April 2015 | $8.74 | $15.80 |
| March 2015 | $8.84 | $16.14 |
| February 2015 | $8.95 | $16.34 |
| January 2015 | $8.06 | $14.71 |
| December 2014 | $8.41 | $15.50 |
| November 2014 | $8.53 | $15.73 |
| October 2014 | $7.64 | $14.09 |
| September 2014 | $7.95 | $14.79 |
| August 2014 | $9.36 | $17.41 |
| July 2014 | $9.15 | $17.02 |
| June 2014 | $9.20 | $17.24 |
| May 2014 | $8.77 | $16.44 |
| April 2014 | $8.62 | $16.15 |
| March 2014 | $8.26 | $15.60 |
| February 2014 | $8.15 | $15.39 |
| January 2014 | $7.92 | $14.96 |
| December 2013 | $8.11 | $15.43 |
| November 2013 | $8.97 | $17.08 |
| October 2013 | $8.99 | $17.11 |
| September 2013 | $8.81 | $16.87 |
| August 2013 | $8.46 | $16.19 |
| July 2013 | $8.82 | $16.88 |
| June 2013 | $8.03 | $15.47 |
| May 2013 | $8.14 | $15.68 |
| April 2013 | $7.07 | $13.71 |
| March 2013 | $6.78 | $13.15 |
| February 2013 | $6.50 | $12.61 |
| January 2013 | $6.68 | $12.95 |
| December 2012 | $6.63 | $12.95 |
| November 2012 | $5.86 | $11.45 |
| October 2012 | $5.71 | $11.16 |
| September 2012 | $5.02 | $9.86 |
| August 2012 | $4.76 | $9.34 |
| July 2012 | $4.68 | $9.24 |
| June 2012 | $4.86 | $9.59 |
| May 2012 | $5.35 | $10.56 |
| April 2012 | $5.72 | $11.28 |
| March 2012 | $6.30 | $12.48 |
| February 2012 | $6.25 | $12.38 |
| January 2012 | $6.27 | $12.42 |
| December 2011 | $5.41 | $10.76 |
| November 2011 | $5.33 | $10.60 |
| October 2011 | $5.87 | $11.68 |
| September 2011 | $4.86 | $9.67 |
| August 2011 | $5.59 | $11.12 |
| July 2011 | $6.14 | $12.21 |
| June 2011 | $6.93 | $13.79 |
| May 2011 | $7.50 | $14.92 |
| April 2011 | $7.77 | $15.47 |
| March 2011 | $7.49 | $14.91 |
| February 2011 | $7.56 | $15.05 |
| January 2011 | $8.02 | $15.95 |
| December 2010 | $8.44 | $16.79 |
| November 2010 | $8.01 | $15.94 |
| October 2010 | $7.10 | $14.13 |
| September 2010 | $6.15 | $12.24 |
| August 2010 | $5.67 | $11.29 |
| July 2010 | $6.42 | $12.77 |
| June 2010 | $5.07 | $10.08 |
| May 2010 | $5.90 | $11.73 |
| April 2010 | $6.54 | $13.02 |
| March 2010 | $6.32 | $12.57 |
| February 2010 | $5.90 | $11.74 |
| January 2010 | $5.45 | $10.84 |
| December 2009 | $5.03 | $10 |
| November 2009 | $4.47 | $8.89 |
| October 2009 | $3.52 | $7 |
| September 2009 | $3.62 | $7.21 |
| August 2009 | $3.82 | $7.60 |
| July 2009 | $4.02 | $8 |
| June 2009 | $3.05 | $6.07 |
| May 2009 | $2.89 | $5.75 |
| April 2009 | $3 | $5.98 |
| March 2009 | $1.32 | $2.63 |
| February 2009 | $1 | $2 |
| January 2009 | $0.94 | $1.87 |
| December 2008 | $1.15 | $2.29 |
| November 2008 | $1.35 | $2.69 |
| October 2008 | $1.10 | $2.19 |
| September 2008 | $2.61 | $5.20 |
| August 2008 | $2.24 | $4.46 |
| July 2008 | $2.41 | $4.80 |
| June 2008 | $2.42 | $4.81 |
| May 2008 | $3.42 | $6.80 |
| April 2008 | $4.15 | $8.26 |
| March 2008 | $2.88 | $5.72 |
| February 2008 | $3.28 | $6.53 |
| January 2008 | $3.34 | $6.64 |
| December 2007 | $3.38 | $6.73 |
| November 2007 | $3.77 | $7.51 |
| October 2007 | $4.46 | $8.87 |
| September 2007 | $4.27 | $8.49 |
| August 2007 | $3.92 | $7.81 |
| July 2007 | $4.28 | $8.51 |
| June 2007 | $4.73 | $9.42 |
| May 2007 | $4.19 | $8.34 |
| April 2007 | $4.04 | $8.04 |
| March 2007 | $3.96 | $7.89 |
| February 2007 | $3.98 | $7.91 |
| January 2007 | $4.09 | $8.13 |
| December 2006 | $3.77 | $7.51 |
| November 2006 | $4.09 | $8.13 |
| October 2006 | $4.16 | $8.28 |
| September 2006 | $4.07 | $8.09 |
| August 2006 | $4.21 | $8.37 |
| July 2006 | $3.35 | $6.67 |
| June 2006 | $3.46 | $6.93 |
| May 2006 | $3.57 | $7.16 |
| April 2006 | $3.47 | $6.95 |
| March 2006 | $3.92 | $7.96 |
| February 2006 | $3.92 | $7.97 |
| January 2006 | $4.22 | $8.58 |
| December 2005 | $3.75 | $7.72 |
| November 2005 | $3.95 | $8.13 |
| October 2005 | $4.05 | $8.32 |
| September 2005 | $4.74 | $9.86 |
| August 2005 | $4.79 | $9.97 |
| July 2005 | $5.16 | $10.74 |
| June 2005 | $4.87 | $10.24 |
| May 2005 | $4.75 | $9.98 |
| April 2005 | $4.34 | $9.11 |
| March 2005 | $5.34 | $11.33 |
| February 2005 | $5.96 | $12.65 |
| January 2005 | $6.20 | $13.17 |
| December 2004 | $6.84 | $14.64 |
| November 2004 | $6.63 | $14.18 |
| October 2004 | $6.09 | $13.03 |
| September 2004 | $6.52 | $14.05 |
| August 2004 | $6.54 | $14.11 |
| July 2004 | $6.83 | $14.72 |
| June 2004 | $7.21 | $15.65 |
| May 2004 | $6.84 | $14.85 |
| April 2004 | $7.08 | $15.36 |
| March 2004 | $6.21 | $13.57 |
| February 2004 | $6.29 | $13.75 |
| January 2004 | $6.66 | $14.54 |
| December 2003 | $7.28 | $16 |
| November 2003 | $6 | $13.20 |
| October 2003 | $5.52 | $12.13 |
| September 2003 | $4.86 | $10.77 |
| August 2003 | $5.22 | $11.56 |
| July 2003 | $4.99 | $11.06 |
| June 2003 | $4.91 | $10.99 |
| May 2003 | $4.69 | $10.50 |
| April 2003 | $4.60 | $10.30 |
| March 2003 | $3.33 | $7.52 |
| February 2003 | $3.68 | $8.32 |
| January 2003 | $4.03 | $9.11 |
| December 2002 | $4.07 | $9.30 |
| November 2002 | $4.98 | $11.38 |
| October 2002 | $3.71 | $8.46 |
| September 2002 | $4.24 | $9.80 |
| August 2002 | $5.09 | $11.77 |
| July 2002 | $5.83 | $13.47 |
| June 2002 | $6.87 | $16 |
| May 2002 | $7.58 | $17.65 |
| April 2002 | $6.83 | $16 |
| March 2002 | $7.04 | $16.49 |
| February 2002 | $6.35 | $14.88 |
| January 2002 | $6.53 | $15.30 |
| December 2001 | $6.66 | $15.72 |
| November 2001 | $8.03 | $18.94 |
| October 2001 | $6.80 | $16.05 |
| September 2001 | $7.29 | $17.35 |
| August 2001 | $8.34 | $19.87 |
| July 2001 | $10.57 | $25.47 |
| June 2001 | $10.19 | $24.55 |
| May 2001 | $10.11 | $24.35 |
| April 2001 | $12.24 | $29.48 |
| March 2001 | $11.55 | $28.12 |
| February 2001 | $11.42 | $27.81 |
| January 2001 | $11.58 | $28.19 |
| December 2000 | $9.53 | $23.44 |
| November 2000 | $9.25 | $22.75 |
| October 2000 | $10.62 | $26.12 |
| September 2000 | $10.24 | $25.50 |
| August 2000 | $9.72 | $24.19 |
| July 2000 | $10.70 | $46.56 |
| June 2000 | $9.78 | $43 |
| May 2000 | $10.61 | $48.56 |
| April 2000 | $11.96 | $54.75 |
| March 2000 | $9.94 | $45.94 |
| February 2000 | $9.01 | $41.62 |
| January 2000 | $10.77 | $49.75 |
| December 1999 | $11.42 | $53.31 |
| November 1999 | $10.82 | $50.50 |
| October 1999 | $11.76 | $54.88 |
| September 1999 | $10.67 | $50.25 |
| August 1999 | $11.06 | $52.12 |
| July 1999 | $10.29 | $48.50 |
| June 1999 | $11.88 | $56.44 |
| May 1999 | $12.02 | $57.12 |
| April 1999 | $13.45 | $63.94 |
| March 1999 | $11.84 | $56.69 |
| February 1999 | $12.39 | $59.31 |
| January 1999 | $12.84 | $61.44 |
| December 1998 | $12.17 | $58.69 |
| November 1998 | $11.42 | $55.06 |
| October 1998 | $11.25 | $54.25 |
| September 1998 | $9.66 | $47 |
| August 1998 | $9.17 | $44.62 |
| July 1998 | $11.71 | $57 |
| June 1998 | $12.04 | $59 |
| May 1998 | $10.58 | $51.88 |
| April 1998 | $9.35 | $45.81 |
| March 1998 | $8.70 | $64.81 |
| February 1998 | $7.59 | $56.56 |
| January 1998 | $6.84 | $51 |
| December 1997 | $6.46 | $48.56 |
| November 1997 | $5.72 | $43 |
| October 1997 | $5.81 | $43.69 |
| September 1997 | $5.95 | $45.12 |
| August 1997 | $5.67 | $43 |
| July 1997 | $5.39 | $40.88 |
| June 1997 | $4.96 | $38 |
| May 1997 | $4.89 | $37.50 |
| April 1997 | $4.54 | $34.75 |
| March 1997 | $4.05 | $31.38 |
| February 1997 | $4.24 | $32.88 |
| January 1997 | $4.14 | $32.12 |
| December 1996 | $4.11 | $32.25 |
| November 1996 | $4.17 | $32.75 |
| October 1996 | $3.98 | $31.25 |
| September 1996 | $3.93 | $31.25 |
| August 1996 | $4.22 | $33.50 |
| July 1996 | $4.08 | $32.38 |
| June 1996 | $4.03 | $32.38 |
| May 1996 | $4.54 | $36.50 |
| April 1996 | $4.46 | $35.88 |
| March 1996 | $4.12 | $34.38 |
| February 1996 | $3.74 | $31.25 |
| January 1996 | $3.54 | $29.50 |
| December 1995 | $3.42 | $28.88 |
| November 1995 | $3.34 | $28.25 |
| October 1995 | $3.40 | $28.75 |
| September 1995 | $3.64 | $31.12 |
| August 1995 | $3.60 | $30.75 |
| July 1995 | $3.39 | $29 |
| June 1995 | $3.44 | $29.75 |
| May 1995 | $3.39 | $29.25 |
| April 1995 | $3.14 | $27.12 |
| March 1995 | $3.08 | $26.88 |
| February 1995 | $2.99 | $26.12 |
| January 1995 | $2.89 | $25.25 |
| December 1994 | $3.16 | $27.88 |
| November 1994 | $3.07 | $27.12 |
| October 1994 | $3.34 | $29.50 |
| September 1994 | $3.12 | $27.75 |
| August 1994 | $3.28 | $29.25 |
| July 1994 | $3.58 | $31.88 |
| June 1994 | $3.29 | $59 |
| May 1994 | $3.22 | $57.75 |
| April 1994 | $3.26 | $58.38 |
| March 1994 | $3.25 | $58.75 |
| February 1994 | $3.44 | $62.12 |
| January 1994 | $3.71 | $67 |
| December 1993 | $3.55 | $64.50 |
| November 1993 | $3.34 | $60.75 |
| October 1993 | $3.40 | $61.88 |
| September 1993 | $3.02 | $55.25 |
| August 1993 | $2.79 | $51 |
| July 1993 | $2.88 | $52.75 |
| June 1993 | $2.83 | $52.25 |
| May 1993 | $2.82 | $52 |
| April 1993 | $2.97 | $54.75 |
| March 1993 | $2.80 | $52 |
| February 1993 | $2.47 | $45.88 |
| January 1993 | $2.48 | $46.12 |
| December 1992 | $2.29 | $42.88 |
| November 1992 | $2.24 | $42 |
| October 1992 | $1.95 | $36.50 |
| September 1992 | $2.09 | $39.50 |
| August 1992 | $2.15 | $40.75 |
| July 1992 | $2.42 | $45.75 |
| June 1992 | $2.40 | $45.88 |
| May 1992 | $2.32 | $44.38 |
| April 1992 | $2.38 | $45.38 |
| March 1992 | $1.99 | $38.38 |
| February 1992 | $1.91 | $36.75 |
| January 1992 | $1.58 | $30.50 |
| December 1991 | $1.44 | $28.12 |
| November 1991 | $1.23 | $24 |
| October 1991 | $1.39 | $27.12 |
| September 1991 | $1.51 | $30 |
| August 1991 | $1.57 | $31.12 |
| July 1991 | $1.69 | $33.50 |
| June 1991 | $1.80 | $36 |
| May 1991 | $1.84 | $36.88 |
| April 1991 | $1.62 | $32.50 |
| March 1991 | $1.60 | $32.38 |
| February 1991 | $1.61 | $32.62 |
| January 1991 | $1.38 | $28 |
| December 1990 | $1.28 | $26.62 |
| November 1990 | $1.31 | $27.38 |
| October 1990 | $1.33 | $27.75 |
| September 1990 | $1.44 | $30.88 |
| August 1990 | $1.63 | $34.88 |
| July 1990 | $1.94 | $41.50 |
| June 1990 | $2.01 | $43.75 |
| May 1990 | $2.12 | $46.12 |
| April 1990 | $2.03 | $44.12 |
| March 1990 | $2.14 | $47.25 |
| February 1990 | $2.08 | $46 |
| January 1990 | $1.95 | $43.12 |
| December 1989 | $1.94 | $43.62 |
| November 1989 | $1.98 | $44.62 |
| October 1989 | $2.10 | $47.38 |
| September 1989 | $2.23 | $50.88 |
| August 1989 | $2.36 | $53.88 |
| July 1989 | $2.18 | $49.88 |
| June 1989 | $2.09 | $48.50 |
| May 1989 | $2.10 | $48.75 |
| April 1989 | $2.06 | $47.75 |
| March 1989 | $2.07 | $48.88 |
| February 1989 | $2.19 | $51.62 |
| January 1989 | $2.32 | $54.62 |
| December 1988 | $2.11 | $50.50 |
| November 1988 | $2.18 | $52 |
| October 1988 | $2.15 | $51.50 |
| September 1988 | $2.12 | $51.12 |
| August 1988 | $2.04 | $49.25 |
| July 1988 | $2.19 | $53 |
| June 1988 | $2.18 | $53.25 |
| May 1988 | $1.97 | $48.12 |
| April 1988 | $1.93 | $47.25 |
| March 1988 | $1.73 | $42.88 |
| February 1988 | $1.82 | $45.12 |
| January 1988 | $1.72 | $42.50 |
| December 1987 | $1.50 | $75.38 |
| November 1987 | $1.42 | $71.12 |
| October 1987 | $1.51 | $75.50 |
| September 1987 | $1.93 | $98 |
| August 1987 | $2.12 | $108 |
| July 1987 | $2 | $101.62 |
| June 1987 | $1.93 | $99 |
| May 1987 | $1.77 | $90.88 |
| April 1987 | $1.78 | $91 |
| March 1987 | $1.63 | $84.38 |
| February 1987 | $1.48 | $76.38 |
| January 1987 | $1.44 | $74.38 |
| December 1986 | $1.08 | $56.25 |
| November 1986 | $1.12 | $58.50 |
| October 1986 | $1.10 | $57.38 |
| September 1986 | $1 | $53 |
| August 1986 | $1.13 | $59.75 |
| July 1986 | $1.01 | $53.50 |
| June 1986 | $1.03 | $55.12 |
| May 1986 | $1.01 | $80.50 |
| April 1986 | $0.95 | $75.62 |
| March 1986 | $1.01 | $81.88 |
| February 1986 | $0.89 | $71.75 |
| January 1986 | $0.78 | $62.62 |
| December 1985 | $0.71 | $58 |
| November 1985 | $0.66 | $54 |
| October 1985 | $0.57 | $46.50 |
| September 1985 | $0.53 | $44.25 |
| August 1985 | $0.53 | $44 |
| July 1985 | $0.54 | $44.62 |
| June 1985 | $0.54 | $45.12 |
| May 1985 | $0.52 | $43.50 |
| April 1985 | $0.48 | $40.87 |
| March 1985 | $0.50 | $42.38 |
| February 1985 | $0.52 | $44.62 |
| January 1985 | $0.57 | $48.75 |
| December 1984 | $0.53 | $45.63 |
| November 1984 | $0.52 | $45.12 |
| October 1984 | $0.54 | $47 |
| September 1984 | $0.52 | $45.75 |
| August 1984 | $0.49 | $42.88 |
| July 1984 | $0.45 | $39.38 |
| June 1984 | $0.41 | $36 |
| May 1984 | $0.42 | $36.88 |
| April 1984 | $0.41 | $36.62 |
| March 1984 | $0.41 | $36.62 |
| February 1984 | $0.42 | $37.25 |
| January 1984 | $0.46 | $40.87 |
| December 1983 | $0.47 | $42.38 |
| November 1983 | $0.46 | $61.75 |
| October 1983 | $0.49 | $66.38 |
| September 1983 | $0.45 | $61.75 |
| August 1983 | $0.42 | $57 |
| July 1983 | $0.44 | $60.13 |
| June 1983 | $0.41 | $56.50 |
| May 1983 | $0.34 | $47 |
| April 1983 | $0.37 | $51.38 |
| March 1983 | $0.29 | $40.25 |
| February 1983 | $0.28 | $38.13 |
| January 1983 | $0.29 | $39.62 |
| December 1982 | $0.28 | $38.88 |
| November 1982 | $0.24 | $33 |
| October 1982 | $0.23 | $31.88 |
| September 1982 | $0.19 | $25.63 |
| August 1982 | $0.20 | $27.50 |
| July 1982 | $0.16 | $22.63 |
| June 1982 | $0.18 | $24 |
| May 1982 | $0.17 | $22.75 |
| April 1982 | $0.16 | $22.63 |
| March 1982 | $0.15 | $20.75 |
| February 1982 | $0.14 | $19.13 |
| January 1982 | $0.13 | $18.25 |
| December 1981 | $0.12 | $16.75 |
| November 1981 | $0.12 | $16.62 |
| October 1981 | $0.12 | $16.25 |
| September 1981 | $0.14 | $19.75 |
| August 1981 | $0.14 | $19.75 |
| July 1981 | $0.16 | $21.63 |
| June 1981 | $0.17 | $23.88 |
| May 1981 | $0.16 | $23 |
| April 1981 | $0.15 | $21.38 |
| March 1981 | $0.17 | $24 |
| February 1981 | $0.14 | $19.62 |
| January 1981 | $0.14 | $19.75 |
| December 1980 | $0.14 | $20 |
| November 1980 | $0.15 | $22.38 |
| October 1980 | $0.18 | $25.75 |
| September 1980 | $0.19 | $27.62 |
| August 1980 | $0.19 | $27.62 |
| July 1980 | $0.19 | $28.50 |
| June 1980 | $0.16 | $24.63 |
| May 1980 | $0.16 | $24.50 |
| April 1980 | $0.16 | $24.38 |
| March 1980 | $0.19 | $29.12 |
| February 1980 | $0.20 | $30.50 |
| January 1980 | $0.22 | $33.75 |
| December 1979 | $0.20 | $32 |
| November 1979 | $0.19 | $30.63 |
| October 1979 | $0.23 | $36.88 |
| September 1979 | $0.27 | $43.75 |
| August 1979 | $0.26 | $43.13 |
| July 1979 | $0.26 | $42 |
| June 1979 | $0.25 | $42.63 |
| May 1979 | $0.25 | $42.50 |
| April 1979 | $0.27 | $44.63 |
| March 1979 | $0.26 | $43.88 |
| February 1979 | $0.24 | $41.12 |
| January 1979 | $0.24 | $40.88 |
| December 1978 | $0.24 | $42.13 |
| November 1978 | $0.23 | $41.12 |
| October 1978 | $0.23 | $40 |
| September 1978 | $0.25 | $45.50 |
| August 1978 | $0.24 | $44 |
| July 1978 | $0.25 | $45.25 |
| June 1978 | $0.26 | $46.63 |
| May 1978 | $0.27 | $49.50 |
| April 1978 | $0.28 | $51.13 |
| March 1978 | $0.24 | $45.50 |
| February 1978 | $0.23 | $42.13 |
| January 1978 | $0.22 | $41.87 |
| December 1977 | $0.24 | $45.75 |
| November 1977 | $0.23 | $43.25 |
| October 1977 | $0.23 | $42.88 |
| September 1977 | $0.24 | $46.25 |
| August 1977 | $0.23 | $43.62 |
| July 1977 | $0.23 | $44.50 |
| June 1977 | $0.24 | $46.88 |
| May 1977 | $0.22 | $54.38 |
| April 1977 | $0.23 | $55.50 |
| March 1977 | $0.22 | $54.12 |
| February 1977 | $0.23 | $57.88 |
| January 1977 | $0.24 | $60.50 |
| December 1976 | $0.24 | $61.50 |
| November 1976 | $0.22 | $54.62 |
| October 1976 | $0.22 | $56.75 |
| September 1976 | $0.23 | $59.37 |
| August 1976 | $0.22 | $55.38 |
| July 1976 | $0.22 | $56.50 |
| June 1976 | $0.22 | $58.50 |
| May 1976 | $0.21 | $54.88 |
| April 1976 | $0.23 | $59.37 |
| March 1976 | $0.22 | $57 |
| February 1976 | $0.19 | $51.13 |
| January 1976 | $0.19 | $49.63 |
| December 1975 | $0.16 | $44 |
| November 1975 | $0.16 | $42.75 |
| October 1975 | $0.15 | $40.25 |
| September 1975 | $0.13 | $36.25 |
| August 1975 | $0.15 | $39.50 |
| July 1975 | $0.14 | $39 |
| June 1975 | $0.15 | $41.12 |
| May 1975 | $0.14 | $37 |
| April 1975 | $0.13 | $36 |
| March 1975 | $0.13 | $37.12 |
| February 1975 | $0.12 | $33 |
| January 1975 | $0.13 | $36.75 |
| December 1974 | $0.12 | $33.38 |
| November 1974 | $0.11 | $30.88 |
| October 1974 | $0.11 | $32.25 |
| September 1974 | $0.13 | $36.88 |
| August 1974 | $0.14 | $39.75 |
| July 1974 | $0.15 | $43.75 |
| June 1974 | $0.16 | $49 |
| May 1974 | $0.17 | $51.75 |
| April 1974 | $0.17 | $49.37 |
| March 1974 | $0.16 | $49.12 |
| February 1974 | $0.16 | $46.88 |
| January 1974 | $0.15 | $45.50 |
| December 1973 | $0.13 | $40.50 |
| November 1973 | $0.14 | $42.25 |
| October 1973 | $0.17 | $52.38 |
| September 1973 | $0.19 | $59.88 |
| August 1973 | $0.18 | $55.25 |
| July 1973 | $0.18 | $56.25 |
| June 1973 | $0.17 | $54.62 |
| May 1973 | $0.18 | $57.25 |
| April 1973 | $0.19 | $61.38 |
| March 1973 | $0.20 | $63.38 |
| February 1973 | $0.20 | $66 |
| January 1973 | $0.23 | $74.25 |
| December 1972 | $0.24 | $79.63 |
| November 1972 | $0.23 | $75.38 |
| October 1972 | $0.20 | $66.25 |
| September 1972 | $0.20 | $66.62 |
| August 1972 | $0.20 | $67.38 |
| July 1972 | $0.20 | $64.62 |
| June 1972 | $0.19 | $63.87 |
F
Price: $14.40
52 week price:
Dividend Yield: 4.34%
5-year range yield:
Forward Dividend Yield: 4.20%
Payout Ratio: 62.50%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: -1.55 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Country: United States
Volume: 75.0 million
Ebitda: 2.2 billionMarket Capitalization: 54.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 30.00%