First Trust Alternative Absolut - Price History
Monthly price history for FAAR (First Trust Alternative Absolut)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.54 | $28.54 |
| April 2024 | $28.72 | $28.72 |
| March 2024 | $28.79 | $28.79 |
| February 2024 | $28.14 | $28.34 |
| January 2024 | $27.64 | $27.84 |
| December 2023 | $27.16 | $27.35 |
| November 2023 | $27.54 | $28 |
| October 2023 | $27.30 | $27.75 |
| September 2023 | $28.23 | $28.70 |
| August 2023 | $28.28 | $28.97 |
| July 2023 | $28.03 | $28.72 |
| June 2023 | $27.48 | $28.16 |
| May 2023 | $28.24 | $29.17 |
| April 2023 | $27.94 | $28.86 |
| March 2023 | $28.75 | $29.70 |
| February 2023 | $28.71 | $29.81 |
| January 2023 | $28.89 | $30 |
| December 2022 | $28.78 | $29.88 |
| November 2022 | $28.28 | $31.14 |
| October 2022 | $29.08 | $32.02 |
| September 2022 | $28.22 | $31.08 |
| August 2022 | $29.49 | $32.47 |
| July 2022 | $29.78 | $32.79 |
| June 2022 | $30.30 | $33.36 |
| May 2022 | $31.28 | $34.44 |
| April 2022 | $31.80 | $35.02 |
| March 2022 | $30.75 | $33.86 |
| February 2022 | $28.88 | $31.80 |
| January 2022 | $27.21 | $29.97 |
| December 2021 | $26.12 | $28.76 |
| November 2021 | $25.13 | $29.48 |
| October 2021 | $26.74 | $31.36 |
| September 2021 | $26.09 | $30.60 |
| August 2021 | $25.26 | $29.62 |
| July 2021 | $25.84 | $30.30 |
| June 2021 | $25.92 | $30.40 |
| May 2021 | $26.20 | $30.73 |
| April 2021 | $25.44 | $29.84 |
| March 2021 | $24.61 | $28.86 |
| February 2021 | $24.47 | $28.70 |
| January 2021 | $23.37 | $27.42 |
| December 2020 | $23.25 | $27.28 |
| November 2020 | $22.43 | $27.12 |
| October 2020 | $21.77 | $26.32 |
| September 2020 | $22.06 | $26.67 |
| August 2020 | $22.32 | $26.98 |
| July 2020 | $22.21 | $26.85 |
| June 2020 | $21.63 | $26.16 |
| May 2020 | $21.33 | $25.80 |
| April 2020 | $20.85 | $25.22 |
| March 2020 | $20.94 | $25.32 |
| February 2020 | $20.92 | $25.30 |
| January 2020 | $20.96 | $25.36 |
| December 2019 | $21.41 | $25.90 |
| November 2019 | $21.29 | $26.01 |
| October 2019 | $21.57 | $26.36 |
| September 2019 | $21.43 | $26.19 |
| August 2019 | $21.78 | $26.61 |
| July 2019 | $21.79 | $26.63 |
| June 2019 | $21.80 | $26.64 |
| May 2019 | $21.78 | $26.61 |
| April 2019 | $22.17 | $27.09 |
| March 2019 | $21.86 | $26.71 |
| February 2019 | $21.91 | $26.77 |
| January 2019 | $21.76 | $26.59 |
| December 2018 | $21.69 | $26.50 |
| November 2018 | $21.75 | $26.72 |
| October 2018 | $22.25 | $27.33 |
| September 2018 | $23.54 | $28.92 |
| August 2018 | $23.45 | $28.80 |
| July 2018 | $23.28 | $28.60 |
| June 2018 | $23.71 | $29.12 |
| May 2018 | $24.13 | $29.64 |
| April 2018 | $24.20 | $29.72 |
| March 2018 | $23.86 | $29.31 |
| February 2018 | $23.56 | $28.95 |
| January 2018 | $23.92 | $29.40 |
| December 2017 | $23.88 | $29.34 |
| November 2017 | $23.47 | $29.67 |
| October 2017 | $23.66 | $29.90 |
| September 2017 | $23.29 | $29.44 |
| August 2017 | $23.19 | $29.31 |
| July 2017 | $22.56 | $28.51 |
| June 2017 | $23.11 | $29.20 |
| May 2017 | $23.40 | $29.58 |
| April 2017 | $23.28 | $29.43 |
| March 2017 | $22.94 | $28.99 |
| February 2017 | $22.97 | $29.03 |
| January 2017 | $22.86 | $28.90 |
| December 2016 | $22.74 | $28.74 |
| November 2016 | $22.99 | $29.06 |
| October 2016 | $23.01 | $29.08 |
| September 2016 | $23.15 | $29.26 |
| August 2016 | $23.10 | $29.20 |
| July 2016 | $23.33 | $29.49 |
| June 2016 | $23.40 | $29.57 |
| May 2016 | $23.74 | $30 |
FAAR
Price: $28.20
52 week price:
Dividend Yield: 2.64%
5-year range yield:
Forward Dividend Yield: 2.88%
Dividend Per Share: 0.81 USD
Exchange: NGM
Volume: 30608
Market Capitalization: 157.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%