First Trust Alternative Absolute Return Strategy ETF ( FAAR) - Price History
Monthly price history for FAAR (First Trust Alternative Absolute Return Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $32.78 | $32.78 |
| September 2026 | $32.24 | $32.24 |
| August 2026 | $30.82 | $30.95 |
| July 2026 | $31.05 | $31.18 |
| June 2026 | $31.49 | $31.62 |
| May 2026 | $33.58 | $33.88 |
| April 2026 | $34.03 | $34.33 |
| March 2026 | $33.45 | $33.75 |
| February 2026 | $29.87 | $30.23 |
| January 2026 | $29.06 | $29.41 |
| December 2025 | $26.78 | $27.10 |
| November 2025 | $27.25 | $30.28 |
| October 2025 | $27.14 | $30.15 |
| September 2025 | $27.43 | $30.48 |
| August 2025 | $26.62 | $29.74 |
| July 2025 | $25.82 | $28.85 |
| June 2025 | $24.83 | $27.75 |
| May 2025 | $23.68 | $26.63 |
| April 2025 | $23.72 | $26.68 |
| March 2025 | $25.72 | $28.92 |
| February 2025 | $25.03 | $28.30 |
| January 2025 | $25.17 | $28.46 |
| December 2024 | $24.78 | $28.01 |
| November 2024 | $24.43 | $27.94 |
| October 2024 | $24.47 | $27.99 |
| September 2024 | $24.33 | $27.83 |
| August 2024 | $24.53 | $28.26 |
| July 2024 | $24.93 | $28.72 |
| June 2024 | $24.66 | $28.41 |
| May 2024 | $24.32 | $28.24 |
| April 2024 | $24.73 | $28.72 |
| March 2024 | $24.79 | $28.79 |
| February 2024 | $24.23 | $28.34 |
| January 2024 | $23.80 | $27.84 |
| December 2023 | $23.38 | $27.35 |
| November 2023 | $23.72 | $28 |
| October 2023 | $23.50 | $27.75 |
| September 2023 | $24.31 | $28.70 |
| August 2023 | $24.34 | $28.97 |
| July 2023 | $24.13 | $28.72 |
| June 2023 | $23.66 | $28.16 |
| May 2023 | $24.32 | $29.17 |
| April 2023 | $24.06 | $28.86 |
| March 2023 | $24.76 | $29.70 |
| February 2023 | $24.72 | $29.81 |
| January 2023 | $24.88 | $30 |
| December 2022 | $24.78 | $29.88 |
| November 2022 | $24.35 | $31.14 |
| October 2022 | $25.04 | $32.02 |
| September 2022 | $24.30 | $31.08 |
| August 2022 | $25.39 | $32.47 |
| July 2022 | $25.64 | $32.79 |
| June 2022 | $26.09 | $33.36 |
| May 2022 | $26.93 | $34.44 |
| April 2022 | $27.38 | $35.02 |
| March 2022 | $26.48 | $33.86 |
| February 2022 | $24.86 | $31.80 |
| January 2022 | $23.43 | $29.97 |
| December 2021 | $22.49 | $28.76 |
| November 2021 | $21.64 | $29.48 |
| October 2021 | $23.02 | $31.36 |
| September 2021 | $22.46 | $30.60 |
| August 2021 | $21.75 | $29.62 |
| July 2021 | $22.25 | $30.30 |
| June 2021 | $22.32 | $30.40 |
| May 2021 | $22.56 | $30.73 |
| April 2021 | $21.91 | $29.84 |
| March 2021 | $21.19 | $28.86 |
| February 2021 | $21.07 | $28.70 |
| January 2021 | $20.12 | $27.42 |
| December 2020 | $20.02 | $27.28 |
| November 2020 | $19.31 | $27.12 |
| October 2020 | $18.74 | $26.32 |
| September 2020 | $19 | $26.67 |
| August 2020 | $19.22 | $26.98 |
| July 2020 | $19.12 | $26.85 |
| June 2020 | $18.63 | $26.16 |
| May 2020 | $18.37 | $25.80 |
| April 2020 | $17.95 | $25.22 |
| March 2020 | $18.03 | $25.32 |
| February 2020 | $18.01 | $25.30 |
| January 2020 | $18.05 | $25.36 |
| December 2019 | $18.44 | $25.90 |
| November 2019 | $18.33 | $26.01 |
| October 2019 | $18.58 | $26.36 |
| September 2019 | $18.45 | $26.19 |
| August 2019 | $18.75 | $26.61 |
| July 2019 | $18.76 | $26.63 |
| June 2019 | $18.77 | $26.64 |
| May 2019 | $18.75 | $26.61 |
| April 2019 | $19.09 | $27.09 |
| March 2019 | $18.82 | $26.71 |
| February 2019 | $18.86 | $26.77 |
| January 2019 | $18.74 | $26.59 |
| December 2018 | $18.67 | $26.50 |
| November 2018 | $18.73 | $26.72 |
| October 2018 | $19.16 | $27.33 |
| September 2018 | $20.27 | $28.92 |
| August 2018 | $20.19 | $28.80 |
| July 2018 | $20.05 | $28.60 |
| June 2018 | $20.41 | $29.12 |
| May 2018 | $20.78 | $29.64 |
| April 2018 | $20.83 | $29.72 |
| March 2018 | $20.55 | $29.31 |
| February 2018 | $20.28 | $28.95 |
| January 2018 | $20.60 | $29.40 |
| December 2017 | $20.56 | $29.34 |
| November 2017 | $20.21 | $29.67 |
| October 2017 | $20.37 | $29.90 |
| September 2017 | $20.06 | $29.44 |
| August 2017 | $19.97 | $29.31 |
| July 2017 | $19.42 | $28.51 |
| June 2017 | $19.90 | $29.20 |
| May 2017 | $20.15 | $29.58 |
| April 2017 | $20.05 | $29.43 |
| March 2017 | $19.75 | $28.99 |
| February 2017 | $19.78 | $29.03 |
| January 2017 | $19.69 | $28.90 |
| December 2016 | $19.58 | $28.74 |
| November 2016 | $19.79 | $29.06 |
| October 2016 | $19.81 | $29.08 |
| September 2016 | $19.94 | $29.26 |
| August 2016 | $19.89 | $29.20 |
| July 2016 | $20.09 | $29.49 |
| June 2016 | $20.14 | $29.57 |
| May 2016 | $20.44 | $30 |
FAAR
Price: $32.78
Dividend Yield: 9.52%
Forward Dividend Yield: 1.67%
Dividend Per Share: 0.55 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 30608
Market Capitalization: 205.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -14.31%
DGR5: 30.00%