Factorial Energy Inc. ( FAC) - Price History
Monthly price history for FAC (Factorial Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.32 | $9.32 |
| June 2026 | $11.09 | $11.09 |
| April 2018 | $0.81 | $0.81 |
| March 2018 | $0.85 | $0.85 |
| February 2018 | $1.02 | $1.02 |
| January 2018 | $1.16 | $1.16 |
| December 2017 | $1.19 | $1.19 |
| November 2017 | $1.31 | $1.31 |
| October 2017 | $0.98 | $0.98 |
| September 2017 | $1.07 | $1.07 |
| August 2017 | $1.12 | $1.12 |
| July 2017 | $0.88 | $0.88 |
| June 2017 | $1.14 | $1.14 |
| May 2017 | $1.21 | $1.21 |
| April 2017 | $1.16 | $1.16 |
| March 2017 | $1.35 | $1.35 |
| February 2017 | $1.38 | $1.38 |
| January 2017 | $1.59 | $1.59 |
| December 2016 | $1.04 | $1.04 |
| November 2016 | $1.24 | $1.24 |
| October 2016 | $0.86 | $0.86 |
| September 2016 | $1.01 | $1.01 |
| August 2016 | $1.03 | $1.03 |
| July 2016 | $1.52 | $1.52 |
| June 2016 | $1.40 | $1.40 |
| May 2016 | $1.61 | $1.61 |
| April 2016 | $1.70 | $1.70 |
| March 2016 | $1.80 | $1.80 |
| February 2016 | $2.19 | $2.19 |
| January 2016 | $2.05 | $2.05 |
| December 2015 | $2.38 | $2.38 |
| November 2015 | $2.54 | $2.54 |
| October 2015 | $2.85 | $2.85 |
| September 2015 | $2.69 | $2.69 |
| August 2015 | $2.92 | $2.92 |
| July 2015 | $2.99 | $2.99 |
| June 2015 | $3.20 | $3.20 |
| May 2015 | $3.22 | $3.22 |
| April 2015 | $2.87 | $2.87 |
| March 2015 | $2.42 | $2.42 |
| February 2015 | $2.41 | $2.41 |
| January 2015 | $2.33 | $2.33 |
| December 2014 | $2.55 | $2.55 |
| November 2014 | $2.55 | $2.55 |
| October 2014 | $2.56 | $2.56 |
| September 2014 | $2.49 | $2.49 |
| August 2014 | $2.46 | $2.46 |
| July 2014 | $2.31 | $2.31 |
| June 2014 | $2.45 | $2.45 |
| May 2014 | $2.65 | $2.65 |
| April 2014 | $2.39 | $2.39 |
| March 2014 | $2.49 | $2.49 |
| February 2014 | $2.60 | $2.60 |
| January 2014 | $2.57 | $2.57 |
| December 2013 | $2.27 | $2.27 |
| November 2013 | $1.84 | $1.84 |
| October 2013 | $1.70 | $1.70 |
| September 2013 | $1.75 | $1.75 |
| August 2013 | $1.77 | $1.77 |
| July 2013 | $1.84 | $1.84 |
| June 2013 | $1.64 | $1.64 |
| May 2013 | $1.32 | $1.32 |
| April 2013 | $1.23 | $1.23 |
| March 2013 | $1.35 | $1.35 |
| February 2013 | $1.15 | $1.15 |
| January 2013 | $1.23 | $1.23 |
| December 2012 | $1.25 | $1.25 |
| November 2012 | $1.21 | $1.21 |
| October 2012 | $1.21 | $1.21 |
| September 2012 | $1.17 | $1.17 |
| August 2012 | $1.26 | $1.26 |
| July 2012 | $1.23 | $1.23 |
| June 2012 | $1.34 | $1.34 |
| May 2012 | $1.43 | $1.43 |
| April 2012 | $1.54 | $1.54 |
| March 2012 | $1.39 | $1.39 |
| February 2012 | $1.45 | $1.45 |
| January 2012 | $1.16 | $1.16 |
| December 2011 | $1.36 | $1.36 |
| November 2011 | $1.17 | $1.17 |
| October 2011 | $1.35 | $1.35 |
| September 2011 | $1.23 | $1.23 |
| August 2011 | $1.45 | $1.45 |
| July 2011 | $1.67 | $1.67 |
| June 2011 | $1.85 | $1.85 |
| May 2011 | $1.77 | $1.77 |
| April 2011 | $1.81 | $1.81 |
| March 2011 | $1.92 | $1.92 |
| February 2011 | $1.81 | $1.81 |
| January 2011 | $1.84 | $1.84 |
| December 2010 | $1.78 | $1.78 |
| November 2010 | $1.88 | $1.88 |
| October 2010 | $1.86 | $1.86 |
| September 2010 | $1.69 | $1.69 |
| August 2010 | $1.75 | $1.75 |
| July 2010 | $1.72 | $1.72 |
| June 2010 | $1.71 | $1.71 |
| May 2010 | $1.81 | $1.81 |
| April 2010 | $1.99 | $1.99 |
| March 2010 | $2.04 | $2.04 |
| February 2010 | $2.12 | $2.12 |
| January 2010 | $1.92 | $1.92 |
| December 2009 | $1.95 | $1.95 |
| November 2009 | $1.85 | $1.85 |
| October 2009 | $2.20 | $2.20 |
| September 2009 | $2.70 | $2.70 |
| August 2009 | $2.82 | $2.82 |
| July 2009 | $2.62 | $2.62 |
| June 2009 | $2.13 | $2.13 |
| May 2009 | $1.96 | $1.96 |
| April 2009 | $2.55 | $2.55 |
| March 2009 | $2.42 | $2.42 |
| February 2009 | $2.53 | $2.53 |
| January 2009 | $2.81 | $2.81 |
| December 2008 | $2.90 | $2.90 |
| November 2008 | $3.40 | $3.40 |
| October 2008 | $3.05 | $3.05 |
| September 2008 | $3.40 | $3.40 |
| August 2008 | $3.28 | $3.28 |
| July 2008 | $3.76 | $3.76 |
| June 2008 | $3.20 | $3.20 |
| May 2008 | $3.50 | $3.50 |
| April 2008 | $3.11 | $3.11 |
| March 2008 | $2.85 | $2.85 |
| February 2008 | $3.26 | $3.26 |
| January 2008 | $4.04 | $4.04 |
| December 2007 | $4.22 | $4.22 |
| November 2007 | $4.04 | $4.04 |
| October 2007 | $4.32 | $4.32 |
| September 2007 | $5.05 | $5.05 |
| August 2007 | $8.41 | $8.41 |
| July 2007 | $8.90 | $8.90 |
| June 2007 | $10.16 | $10.16 |
| May 2007 | $10.20 | $10.20 |
| April 2007 | $10.12 | $10.12 |
| March 2007 | $10.47 | $10.47 |
| February 2007 | $10.21 | $10.21 |
| January 2007 | $10.35 | $10.35 |
| December 2006 | $10.72 | $10.72 |
| November 2006 | $10.10 | $10.10 |
| October 2006 | $10.74 | $10.74 |
| September 2006 | $11.49 | $11.49 |
| August 2006 | $11.86 | $11.86 |
| July 2006 | $12.04 | $12.04 |
| June 2006 | $11.78 | $11.78 |
| May 2006 | $12.38 | $12.38 |
| April 2006 | $12.10 | $12.10 |
| March 2006 | $13.30 | $13.30 |
| February 2006 | $12.25 | $12.25 |
| January 2006 | $11.20 | $11.20 |
| December 2005 | $10.29 | $10.29 |
| November 2005 | $10.16 | $10.16 |
| October 2005 | $10.17 | $10.17 |
| September 2005 | $10.11 | $10.11 |
| August 2005 | $9.65 | $9.65 |
| July 2005 | $10.01 | $10.01 |
| June 2005 | $9.46 | $9.46 |
| May 2005 | $8.95 | $8.95 |
| April 2005 | $10 | $10 |
| March 2005 | $10.60 | $10.60 |
| February 2005 | $10.33 | $10.33 |
| January 2005 | $9.31 | $9.31 |
| December 2004 | $8.96 | $8.96 |
| November 2004 | $8.70 | $8.70 |
| October 2004 | $8.04 | $8.04 |
| September 2004 | $7.15 | $7.15 |
| August 2004 | $6.91 | $6.91 |
| July 2004 | $6.90 | $6.90 |
| June 2004 | $7 | $7 |
| May 2004 | $7.67 | $7.67 |
| April 2004 | $6.55 | $6.55 |
| March 2004 | $8.19 | $8.19 |
| February 2004 | $8.94 | $8.94 |
| January 2004 | $9 | $9 |
| December 2003 | $7.06 | $7.06 |
| November 2003 | $5.59 | $5.59 |
| October 2003 | $5.55 | $5.55 |
| September 2003 | $5.60 | $5.60 |
| August 2003 | $5.50 | $5.50 |
| July 2003 | $5.59 | $5.59 |
| June 2003 | $5.43 | $5.43 |
| May 2003 | $4.45 | $4.45 |
| April 2003 | $4.45 | $4.45 |
| March 2003 | $4 | $4 |
| February 2003 | $4.49 | $4.49 |
| January 2003 | $4.30 | $4.30 |
| December 2002 | $4.31 | $4.31 |
| November 2002 | $4.27 | $4.27 |
| October 2002 | $4.35 | $4.35 |
| September 2002 | $4.03 | $4.03 |
| August 2002 | $3.98 | $3.98 |
| July 2002 | $3.70 | $3.70 |
| June 2002 | $3.90 | $3.90 |
| May 2002 | $4.71 | $4.71 |
| April 2002 | $3.75 | $3.75 |
| March 2002 | $3.93 | $3.93 |
| February 2002 | $3.75 | $3.75 |
| January 2002 | $4 | $4 |
| December 2001 | $3.90 | $3.90 |
| November 2001 | $3.70 | $3.70 |
| October 2001 | $3.20 | $3.20 |
| September 2001 | $3.16 | $3.16 |
| August 2001 | $3.53 | $3.53 |
| July 2001 | $4.05 | $4.05 |
| June 2001 | $4.23 | $4.23 |
| May 2001 | $4 | $4 |
| April 2001 | $3.05 | $3.05 |
| March 2001 | $3.20 | $3.20 |
| February 2001 | $3.14 | $3.14 |
| January 2001 | $2.98 | $2.98 |
| December 2000 | $2.94 | $2.94 |
| November 2000 | $3.19 | $3.19 |
| October 2000 | $3.12 | $3.12 |
| September 2000 | $3.12 | $3.12 |
| August 2000 | $3.12 | $3.12 |
| July 2000 | $3 | $3 |
| June 2000 | $3.19 | $3.19 |
| May 2000 | $2.88 | $2.88 |
| April 2000 | $3.19 | $3.19 |
| March 2000 | $3.44 | $3.44 |
| February 2000 | $3.50 | $3.50 |
| January 2000 | $3.31 | $3.31 |
| December 1999 | $3.44 | $3.44 |
| November 1999 | $3.38 | $3.38 |
| October 1999 | $3.19 | $3.19 |
| September 1999 | $3.44 | $3.44 |
| August 1999 | $3.06 | $3.06 |
| July 1999 | $3.31 | $3.31 |
| June 1999 | $3.44 | $3.44 |
| May 1999 | $3.62 | $3.62 |
| April 1999 | $3.19 | $3.19 |
| March 1999 | $3.31 | $3.31 |
| February 1999 | $3.31 | $3.31 |
| January 1999 | $3.25 | $3.25 |
| December 1998 | $3.38 | $3.38 |
| November 1998 | $3.19 | $3.19 |
| October 1998 | $2.94 | $2.94 |
| September 1998 | $2.88 | $2.88 |
| August 1998 | $2.88 | $2.88 |
| July 1998 | $3.62 | $3.62 |
| June 1998 | $3.75 | $3.75 |
| May 1998 | $3.75 | $3.75 |
| April 1998 | $3.94 | $3.94 |
| March 1998 | $4 | $4 |
| February 1998 | $3.94 | $3.94 |
| January 1998 | $4 | $4 |
| December 1997 | $4.19 | $4.19 |
FAC
Price: $9.32
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Electrical Equipment & Parts
Market Capitalization: 273.0 million