FIRST ACCEPTANCE CORPORATION - Price History
Monthly price history for FACO (FIRST ACCEPTANCE CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.91 | $2.91 |
| April 2024 | $2.75 | $2.75 |
| March 2024 | $2.60 | $2.60 |
| February 2024 | $2.12 | $2.12 |
| January 2024 | $2.25 | $2.25 |
| December 2023 | $2.12 | $2.12 |
| November 2023 | $1.65 | $1.65 |
| October 2023 | $1.14 | $1.14 |
| September 2023 | $1.20 | $1.20 |
| August 2023 | $1.19 | $1.19 |
| July 2023 | $0.87 | $0.87 |
| June 2023 | $1.03 | $1.03 |
| May 2023 | $1.07 | $1.07 |
| April 2023 | $0.81 | $0.81 |
| March 2023 | $0.90 | $0.90 |
| February 2023 | $0.79 | $0.79 |
| January 2023 | $0.83 | $0.83 |
| December 2022 | $0.75 | $0.75 |
| November 2022 | $0.80 | $0.80 |
| October 2022 | $1.35 | $1.35 |
| September 2022 | $1.55 | $1.55 |
| August 2022 | $1.58 | $1.58 |
| July 2022 | $1.61 | $1.61 |
| June 2022 | $1.67 | $1.67 |
| May 2022 | $1.68 | $1.68 |
| April 2022 | $1.86 | $1.86 |
| March 2022 | $1.95 | $1.95 |
| February 2022 | $2.09 | $2.09 |
| January 2022 | $2.06 | $2.06 |
| December 2021 | $2.16 | $2.16 |
| November 2021 | $2.14 | $2.25 |
| October 2021 | $2.08 | $2.19 |
| September 2021 | $2.09 | $2.20 |
| August 2021 | $1.99 | $2.10 |
| July 2021 | $1.91 | $2.01 |
| June 2021 | $1.81 | $1.91 |
| May 2021 | $1.77 | $1.87 |
| April 2021 | $1.35 | $1.63 |
| March 2021 | $1.35 | $1.63 |
| February 2021 | $1.26 | $1.52 |
| January 2021 | $1.17 | $1.41 |
| December 2020 | $1.20 | $1.45 |
| November 2020 | $1.04 | $1.26 |
| October 2020 | $1.08 | $1.30 |
| September 2020 | $0.89 | $1.07 |
| August 2020 | $0.65 | $0.78 |
| July 2020 | $0.65 | $0.78 |
| June 2020 | $0.58 | $0.70 |
| May 2020 | $0.59 | $0.71 |
| April 2020 | $0.65 | $0.78 |
| March 2020 | $0.54 | $0.65 |
| February 2020 | $0.49 | $0.60 |
| January 2020 | $0.57 | $0.69 |
| December 2019 | $0.66 | $0.80 |
| November 2019 | $0.63 | $0.76 |
| October 2019 | $0.64 | $0.77 |
| September 2019 | $0.73 | $0.88 |
| August 2019 | $0.74 | $0.90 |
| July 2019 | $0.74 | $0.90 |
| June 2019 | $0.87 | $1.05 |
| May 2019 | $0.94 | $1.14 |
| April 2019 | $0.99 | $1.20 |
| March 2019 | $1.04 | $1.25 |
| February 2019 | $1 | $1.21 |
| January 2019 | $0.94 | $1.13 |
| December 2018 | $0.86 | $1.04 |
| November 2018 | $0.94 | $1.14 |
| October 2018 | $0.95 | $1.15 |
| September 2018 | $0.95 | $1.15 |
| August 2018 | $0.97 | $1.17 |
| July 2018 | $0.93 | $1.12 |
| June 2018 | $0.94 | $1.14 |
| May 2018 | $0.89 | $1.08 |
| April 2018 | $0.70 | $0.84 |
| March 2018 | $0.70 | $0.85 |
| February 2018 | $0.84 | $1.02 |
| January 2018 | $0.96 | $1.16 |
| December 2017 | $0.98 | $1.19 |
| November 2017 | $1.08 | $1.31 |
| October 2017 | $0.81 | $0.98 |
| September 2017 | $0.89 | $1.07 |
| August 2017 | $0.93 | $1.12 |
| July 2017 | $0.73 | $0.88 |
| June 2017 | $0.94 | $1.14 |
| May 2017 | $1 | $1.21 |
| April 2017 | $0.96 | $1.16 |
| March 2017 | $1.12 | $1.35 |
| February 2017 | $1.14 | $1.38 |
| January 2017 | $1.32 | $1.59 |
| December 2016 | $0.86 | $1.04 |
| November 2016 | $1.03 | $1.24 |
| October 2016 | $0.71 | $0.86 |
| September 2016 | $0.84 | $1.01 |
| August 2016 | $0.85 | $1.03 |
| July 2016 | $1.26 | $1.52 |
| June 2016 | $1.16 | $1.40 |
| May 2016 | $1.33 | $1.61 |
| April 2016 | $1.41 | $1.70 |
| March 2016 | $1.49 | $1.80 |
| February 2016 | $1.81 | $2.19 |
| January 2016 | $1.70 | $2.05 |
| December 2015 | $1.97 | $2.38 |
| November 2015 | $2.10 | $2.54 |
| October 2015 | $2.36 | $2.85 |
| September 2015 | $2.23 | $2.69 |
| August 2015 | $2.42 | $2.92 |
| July 2015 | $2.48 | $2.99 |
| June 2015 | $2.65 | $3.20 |
| May 2015 | $2.67 | $3.22 |
| April 2015 | $2.38 | $2.87 |
| March 2015 | $2 | $2.42 |
| February 2015 | $2 | $2.41 |
| January 2015 | $1.93 | $2.33 |
| December 2014 | $2.11 | $2.55 |
| November 2014 | $2.11 | $2.55 |
| October 2014 | $2.12 | $2.56 |
| September 2014 | $2.06 | $2.49 |
| August 2014 | $2.04 | $2.46 |
| July 2014 | $1.91 | $2.31 |
| June 2014 | $2.03 | $2.45 |
| May 2014 | $2.19 | $2.65 |
| April 2014 | $1.98 | $2.39 |
| March 2014 | $2.06 | $2.49 |
| February 2014 | $2.15 | $2.60 |
| January 2014 | $2.13 | $2.57 |
| December 2013 | $1.88 | $2.27 |
| November 2013 | $1.53 | $1.84 |
| October 2013 | $1.41 | $1.70 |
| September 2013 | $1.45 | $1.75 |
| August 2013 | $1.47 | $1.77 |
| July 2013 | $1.52 | $1.84 |
| June 2013 | $1.36 | $1.64 |
| May 2013 | $1.09 | $1.32 |
| April 2013 | $1.02 | $1.23 |
| March 2013 | $1.12 | $1.35 |
| February 2013 | $0.95 | $1.15 |
| January 2013 | $1.02 | $1.23 |
| December 2012 | $1.04 | $1.25 |
| November 2012 | $1 | $1.21 |
| October 2012 | $1 | $1.21 |
| September 2012 | $0.96 | $1.16 |
| August 2012 | $1.04 | $1.26 |
| July 2012 | $1.02 | $1.23 |
| June 2012 | $1.11 | $1.34 |
| May 2012 | $1.18 | $1.43 |
| April 2012 | $1.28 | $1.54 |
| March 2012 | $1.15 | $1.39 |
| February 2012 | $1.20 | $1.45 |
| January 2012 | $0.96 | $1.16 |
| December 2011 | $1.13 | $1.36 |
| November 2011 | $0.97 | $1.17 |
| October 2011 | $1.12 | $1.35 |
| September 2011 | $1.02 | $1.23 |
| August 2011 | $1.20 | $1.45 |
| July 2011 | $1.38 | $1.67 |
| June 2011 | $1.53 | $1.85 |
| May 2011 | $1.47 | $1.77 |
| April 2011 | $1.50 | $1.81 |
| March 2011 | $1.59 | $1.92 |
| February 2011 | $1.50 | $1.81 |
| January 2011 | $1.52 | $1.84 |
| December 2010 | $1.47 | $1.78 |
| November 2010 | $1.56 | $1.88 |
| October 2010 | $1.54 | $1.86 |
| September 2010 | $1.40 | $1.69 |
| August 2010 | $1.45 | $1.75 |
| July 2010 | $1.42 | $1.72 |
| June 2010 | $1.42 | $1.71 |
| May 2010 | $1.50 | $1.81 |
| April 2010 | $1.65 | $1.99 |
| March 2010 | $1.69 | $2.04 |
| February 2010 | $1.76 | $2.12 |
| January 2010 | $1.59 | $1.92 |
| December 2009 | $1.62 | $1.95 |
| November 2009 | $1.53 | $1.85 |
| October 2009 | $1.82 | $2.20 |
| September 2009 | $2.24 | $2.70 |
| August 2009 | $2.34 | $2.82 |
| July 2009 | $2.17 | $2.62 |
| June 2009 | $1.76 | $2.13 |
| May 2009 | $1.62 | $1.96 |
| April 2009 | $2.11 | $2.55 |
| March 2009 | $2 | $2.42 |
| February 2009 | $2.10 | $2.53 |
| January 2009 | $2.33 | $2.81 |
| December 2008 | $2.40 | $2.90 |
| November 2008 | $2.82 | $3.40 |
| October 2008 | $2.52 | $3.05 |
| September 2008 | $2.82 | $3.40 |
| August 2008 | $2.72 | $3.28 |
| July 2008 | $3.11 | $3.76 |
| June 2008 | $2.65 | $3.20 |
| May 2008 | $2.90 | $3.50 |
| April 2008 | $2.58 | $3.11 |
| March 2008 | $2.36 | $2.85 |
| February 2008 | $2.70 | $3.26 |
| January 2008 | $3.34 | $4.04 |
| December 2007 | $3.49 | $4.22 |
| November 2007 | $3.34 | $4.04 |
| October 2007 | $3.58 | $4.32 |
| September 2007 | $4.18 | $5.05 |
| August 2007 | $6.96 | $8.41 |
| July 2007 | $7.37 | $8.90 |
| June 2007 | $8.41 | $10.16 |
| May 2007 | $8.44 | $10.20 |
| April 2007 | $8.38 | $10.12 |
| March 2007 | $8.67 | $10.47 |
| February 2007 | $8.45 | $10.21 |
| January 2007 | $8.57 | $10.35 |
| December 2006 | $8.88 | $10.72 |
| November 2006 | $8.36 | $10.10 |
| October 2006 | $8.89 | $10.74 |
| September 2006 | $9.51 | $11.49 |
| August 2006 | $9.82 | $11.86 |
| July 2006 | $9.97 | $12.04 |
| June 2006 | $9.75 | $11.78 |
| May 2006 | $10.25 | $12.38 |
| April 2006 | $10.02 | $12.10 |
| March 2006 | $11.01 | $13.30 |
| February 2006 | $10.14 | $12.25 |
| January 2006 | $9.27 | $11.20 |
| December 2005 | $8.52 | $10.29 |
| November 2005 | $8.41 | $10.16 |
| October 2005 | $8.42 | $10.17 |
| September 2005 | $8.37 | $10.11 |
| August 2005 | $7.99 | $9.65 |
| July 2005 | $8.29 | $10.01 |
| June 2005 | $7.83 | $9.46 |
| May 2005 | $7.41 | $8.95 |
| April 2005 | $8.28 | $10 |
| March 2005 | $8.78 | $10.60 |
| February 2005 | $8.55 | $10.33 |
| January 2005 | $7.71 | $9.31 |
| December 2004 | $7.42 | $8.96 |
| November 2004 | $7.20 | $8.70 |
| October 2004 | $6.66 | $8.04 |
| September 2004 | $5.92 | $7.15 |
| August 2004 | $5.72 | $6.91 |
| July 2004 | $5.71 | $6.90 |
| June 2004 | $5.80 | $7 |
| May 2004 | $6.35 | $7.67 |
| April 2004 | $5.42 | $6.55 |
| March 2004 | $6.78 | $8.19 |
| February 2004 | $7.40 | $8.94 |
| January 2004 | $7.45 | $9 |
| December 2003 | $5.85 | $7.06 |
| November 2003 | $4.63 | $5.59 |
| October 2003 | $4.60 | $5.55 |
| September 2003 | $4.64 | $5.60 |
| August 2003 | $4.55 | $5.50 |
| July 2003 | $4.63 | $5.59 |
| June 2003 | $4.50 | $5.43 |
| May 2003 | $3.68 | $4.45 |
| April 2003 | $3.68 | $4.45 |
| March 2003 | $3.31 | $4 |
| February 2003 | $3.72 | $4.49 |
| January 2003 | $3.56 | $4.30 |
| December 2002 | $3.57 | $4.31 |
| November 2002 | $3.54 | $4.27 |
| October 2002 | $3.60 | $4.35 |
| September 2002 | $3.34 | $4.03 |
| August 2002 | $3.30 | $3.98 |
| July 2002 | $3.06 | $3.70 |
| June 2002 | $3.23 | $3.90 |
| May 2002 | $3.89 | $4.71 |
| April 2002 | $3.10 | $3.75 |
| March 2002 | $3.25 | $3.93 |
| February 2002 | $3.10 | $3.75 |
| January 2002 | $3.31 | $4 |
| December 2001 | $3.22 | $3.90 |
| November 2001 | $3.06 | $3.70 |
| October 2001 | $2.65 | $3.20 |
| September 2001 | $2.61 | $3.16 |
| August 2001 | $2.92 | $3.53 |
| July 2001 | $3.35 | $4.05 |
| June 2001 | $3.50 | $4.23 |
| May 2001 | $3.19 | $4 |
| April 2001 | $2.44 | $3.05 |
| March 2001 | $2.56 | $3.20 |
| February 2001 | $2.51 | $3.14 |
| January 2001 | $2.38 | $2.98 |
| December 2000 | $2.34 | $2.94 |
| November 2000 | $2.54 | $3.19 |
| October 2000 | $2.50 | $3.12 |
| September 2000 | $2.50 | $3.12 |
| August 2000 | $2.50 | $3.12 |
| July 2000 | $2.40 | $3 |
| June 2000 | $2.54 | $3.19 |
| May 2000 | $2.22 | $2.88 |
| April 2000 | $2.46 | $3.19 |
| March 2000 | $2.66 | $3.44 |
| February 2000 | $2.70 | $3.50 |
| January 2000 | $2.56 | $3.31 |
| December 1999 | $2.66 | $3.44 |
| November 1999 | $2.61 | $3.38 |
| October 1999 | $2.46 | $3.19 |
| September 1999 | $2.66 | $3.44 |
| August 1999 | $2.36 | $3.06 |
| July 1999 | $2.56 | $3.31 |
| June 1999 | $2.66 | $3.44 |
| May 1999 | $2.75 | $3.62 |
| April 1999 | $2.42 | $3.19 |
| March 1999 | $2.52 | $3.31 |
| February 1999 | $2.52 | $3.31 |
| January 1999 | $2.47 | $3.25 |
| December 1998 | $2.56 | $3.38 |
| November 1998 | $2.42 | $3.19 |
| October 1998 | $2.23 | $2.94 |
| September 1998 | $2.18 | $2.88 |
| August 1998 | $2.18 | $2.88 |
| July 1998 | $2.75 | $3.62 |
| June 1998 | $2.85 | $3.75 |
| May 1998 | $2.83 | $3.75 |
| April 1998 | $2.97 | $3.94 |
| March 1998 | $3.01 | $4 |
| February 1998 | $2.97 | $3.94 |
| January 1998 | $3.01 | $4 |
| December 1997 | $3.16 | $4.19 |
| November 1997 | $2.83 | $3.75 |
| October 1997 | $3.11 | $4.12 |
| September 1997 | $3.01 | $4 |
| August 1997 | $3.20 | $4.25 |
| July 1997 | $3.30 | $4.38 |
| June 1997 | $3.34 | $4.44 |
| May 1997 | $2.83 | $3.75 |
| April 1997 | $2.73 | $3.62 |
| March 1997 | $3.01 | $4 |
| February 1997 | $2.92 | $3.88 |
| January 1997 | $3.01 | $4 |
| December 1996 | $3.39 | $4.50 |
| November 1996 | $3.30 | $4.38 |
| October 1996 | $3.39 | $4.50 |
| September 1996 | $3.96 | $5.25 |
| August 1996 | $3.48 | $4.62 |
| July 1996 | $2.92 | $3.88 |
| June 1996 | $2.73 | $3.62 |
| May 1996 | $2.92 | $3.88 |
| April 1996 | $2.73 | $3.62 |
| March 1996 | $2.73 | $3.62 |
| February 1996 | $2.92 | $3.88 |
| January 1996 | $3.01 | $4 |
| December 1995 | $1.70 | $2.25 |
| November 1995 | $1.60 | $2.12 |
| October 1995 | $1.51 | $2 |
| September 1995 | $1.70 | $2.25 |
| August 1995 | $1.51 | $2 |
| July 1995 | $1.60 | $2.12 |
| June 1995 | $1.60 | $2.12 |
| May 1995 | $1.51 | $2 |
| April 1995 | $1.51 | $2 |
| March 1995 | $1.41 | $1.88 |
| February 1995 | $1.51 | $2 |
| January 1995 | $1.32 | $1.75 |
| December 1994 | $1.32 | $1.75 |
| November 1994 | $1.32 | $1.75 |
| October 1994 | $1.32 | $1.75 |
| September 1994 | $1.41 | $1.88 |
| August 1994 | $1.41 | $1.88 |
| July 1994 | $1.41 | $1.88 |
| June 1994 | $1.32 | $1.75 |
| May 1994 | $1.22 | $1.62 |
| April 1994 | $1.22 | $1.62 |
| March 1994 | $1.51 | $2 |
| February 1994 | $1.88 | $2.50 |
| January 1994 | $1.51 | $2 |
| December 1993 | $1.22 | $1.62 |
| November 1993 | $1.04 | $1.38 |
| October 1993 | $0.56 | $0.75 |
| September 1993 | $0.94 | $1.25 |
| August 1993 | $0.94 | $1.25 |
| July 1993 | $1.22 | $1.62 |
| June 1993 | $1.04 | $1.38 |
| May 1993 | $0.85 | $1.12 |
| April 1993 | $0.66 | $0.88 |
| March 1993 | $0.38 | $0.50 |
| February 1993 | $0.47 | $0.62 |
| January 1993 | $0.56 | $0.75 |
| December 1992 | $0.42 | $0.56 |
| November 1992 | $0.38 | $0.50 |
| October 1992 | $0.38 | $0.50 |
| September 1992 | $0.47 | $0.62 |
| August 1992 | $0.33 | $0.44 |
| July 1992 | $0.38 | $0.50 |
| June 1992 | $0.52 | $0.69 |
| May 1992 | $1.04 | $1.38 |
| April 1992 | $1.04 | $1.38 |
| March 1992 | $1.13 | $1.50 |
| February 1992 | $1.13 | $1.50 |
| January 1992 | $1.41 | $1.88 |
| December 1991 | $1.22 | $1.62 |
| November 1991 | $1.32 | $1.75 |
| October 1991 | $1.13 | $1.50 |
| September 1991 | $1.60 | $2.12 |
| August 1991 | $1.88 | $2.50 |
| July 1991 | $2.17 | $2.88 |
| June 1991 | $1.88 | $2.50 |
| May 1991 | $1.98 | $2.62 |
| April 1991 | $2.36 | $3.12 |
| March 1991 | $2.26 | $3 |
| February 1991 | $2.26 | $3 |
| January 1991 | $2.26 | $3 |
| December 1990 | $2.07 | $2.75 |
| November 1990 | $2.36 | $3.12 |
| October 1990 | $1.79 | $2.38 |
| September 1990 | $2.54 | $3.38 |
| August 1990 | $3.48 | $4.62 |
| July 1990 | $3.01 | $4 |
| June 1990 | $3.20 | $4.25 |
| May 1990 | $3.11 | $4.12 |
| April 1990 | $3.04 | $4.25 |
| March 1990 | $4.21 | $5.88 |
| February 1990 | $3.13 | $4.38 |
| January 1990 | $3.67 | $5.12 |
| December 1989 | $4.21 | $5.88 |
| November 1989 | $4.78 | $7 |
| October 1989 | $6.98 | $10.62 |
| September 1989 | $8.54 | $13 |
| August 1989 | $9.69 | $14.75 |
| July 1989 | $10.76 | $16.38 |
| June 1989 | $10.44 | $16.38 |
| May 1989 | $10.20 | $16 |
| April 1989 | $9 | $14.12 |
| March 1989 | $11.03 | $17.88 |
| February 1989 | $11.27 | $18.25 |
| January 1989 | $11.73 | $19 |
| December 1988 | $11.11 | $18 |
| November 1988 | $11.51 | $19.25 |
| October 1988 | $11.66 | $19.50 |
| September 1988 | $11.89 | $20.50 |
| August 1988 | $13.49 | $23.25 |
| July 1988 | $13.05 | $22.50 |
| June 1988 | $12.62 | $21.75 |
| May 1988 | $12.11 | $21.50 |
| April 1988 | $12.53 | $22.25 |
| March 1988 | $11.83 | $21 |
| February 1988 | $11.68 | $21.38 |
| January 1988 | $11.21 | $20.50 |
| December 1987 | $10.25 | $18.75 |
| November 1987 | $8.57 | $16.25 |
| October 1987 | $9.96 | $18.88 |
| September 1987 | $10.19 | $19.88 |
| August 1987 | $10.83 | $21.12 |
| July 1987 | $11.60 | $22.62 |
| June 1987 | $11.23 | $22.50 |
| May 1987 | $11.54 | $23.12 |
| April 1987 | $11.42 | $22.88 |
| March 1987 | $12.41 | $25.50 |
| February 1987 | $13.20 | $27.12 |
| January 1987 | $13.09 | $27.50 |
| December 1986 | $14.40 | $30.25 |
| November 1986 | $14.87 | $31.25 |
| October 1986 | $14.22 | $29.88 |
| September 1986 | $13.73 | $29.50 |
| August 1986 | $14.61 | $31.38 |
| July 1986 | $14.56 | $31.75 |
| June 1986 | $14.50 | $31.62 |
| May 1986 | $13.93 | $30.38 |
| April 1986 | $13.82 | $30.12 |
| March 1986 | $14.97 | $33.50 |
| February 1986 | $12.73 | $28.50 |
| January 1986 | $11.90 | $26.62 |
| December 1985 | $11.44 | $26.25 |
| November 1985 | $11.66 | $26.75 |
| October 1985 | $11.82 | $27.12 |
| September 1985 | $10.72 | $25.25 |
| August 1985 | $11.84 | $27.88 |
| July 1985 | $10.98 | $26.50 |
| June 1985 | $11.45 | $27.62 |
| May 1985 | $10.57 | $25.50 |
| April 1985 | $10.10 | $24.38 |
| March 1985 | $10.22 | $24.88 |
| February 1985 | $9.66 | $23.50 |
| January 1985 | $9.39 | $34.88 |
| December 1984 | $8.63 | $32.88 |
| November 1984 | $8.17 | $31.12 |
| October 1984 | $8 | $30.50 |
| September 1984 | $7.54 | $28.75 |
| August 1984 | $7.28 | $27.75 |
| July 1984 | $6.92 | $26.38 |
| June 1984 | $6.89 | $26.25 |
| May 1984 | $6.66 | $25.38 |
| April 1984 | $7.02 | $26.75 |
| March 1984 | $7.08 | $27 |
| February 1984 | $7.18 | $27.38 |
| January 1984 | $7.45 | $28.38 |
| December 1983 | $7.64 | $29.13 |
| November 1983 | $7.61 | $29 |
| October 1983 | $7.74 | $29.50 |
| September 1983 | $7.71 | $29.38 |
| August 1983 | $7.58 | $28.88 |
| July 1983 | $8.04 | $30.63 |
| June 1983 | $7.77 | $29.62 |
| May 1983 | $8.79 | $33.50 |
| April 1983 | $8.82 | $33.63 |
| March 1983 | $9.02 | $34.38 |
| February 1983 | $8.63 | $32.88 |
| January 1983 | $7.97 | $30.38 |
| December 1982 | $7.81 | $29.75 |
| November 1982 | $7.77 | $29.62 |
| October 1982 | $7.48 | $28.50 |
| September 1982 | $6.56 | $25 |
| August 1982 | $6.53 | $24.88 |
| July 1982 | $5.38 | $20.50 |
| June 1982 | $5.08 | $19.38 |
| May 1982 | $5.44 | $20.75 |
| April 1982 | $5.51 | $21 |
| March 1982 | $5.28 | $20.13 |
| February 1982 | $4.79 | $18.25 |
| January 1982 | $4.99 | $19 |
| December 1981 | $5.31 | $20.25 |
| November 1981 | $5.48 | $20.88 |
| October 1981 | $4.99 | $19 |
| September 1981 | $4.40 | $16.75 |
| August 1981 | $4.76 | $18.12 |
| July 1981 | $4.95 | $18.88 |
| June 1981 | $5.15 | $19.62 |
| May 1981 | $4.86 | $18.50 |
| April 1981 | $4.69 | $17.88 |
| March 1981 | $4.72 | $18 |
| February 1981 | $4.76 | $18.12 |
| January 1981 | $4.76 | $18.12 |
| December 1980 | $4.92 | $18.75 |
| November 1980 | $5.05 | $19.25 |
| October 1980 | $5.12 | $19.50 |
| September 1980 | $4.92 | $18.75 |
| August 1980 | $4.95 | $18.88 |
| July 1980 | $5.51 | $21 |
| June 1980 | $5.31 | $20.25 |
| May 1980 | $4.72 | $18 |
| April 1980 | $4.26 | $16.25 |
| March 1980 | $3.71 | $14.13 |
| February 1980 | $4.45 | $10.83 |
| January 1980 | $5.34 | $13 |
| December 1979 | $5.27 | $12.83 |
| November 1979 | $5.14 | $12.50 |
| October 1979 | $4.93 | $12 |
| September 1979 | $5.31 | $12.92 |
| August 1979 | $5.75 | $14 |
| July 1979 | $5.31 | $12.92 |
| June 1979 | $5.17 | $12.58 |
| May 1979 | $4.69 | $11.42 |
| April 1979 | $5 | $12.17 |
| March 1979 | $4.86 | $11.83 |
| February 1979 | $4.59 | $11.17 |
| January 1979 | $4.79 | $11.67 |
| December 1978 | $4.21 | $10.25 |
| November 1978 | $4.28 | $10.42 |
| October 1978 | $4.45 | $10.83 |
| September 1978 | $5.20 | $12.67 |
| August 1978 | $5.14 | $12.50 |
| July 1978 | $5.07 | $12.33 |
| June 1978 | $4.96 | $12.08 |
| May 1978 | $5.03 | $12.25 |
| April 1978 | $5.41 | $13.17 |
| March 1978 | $5.48 | $13.33 |
| February 1978 | $5.31 | $12.92 |
| January 1978 | $5.27 | $12.83 |
| December 1977 | $5.44 | $13.25 |
| November 1977 | $5.48 | $13.33 |
| October 1977 | $4.86 | $11.83 |
| September 1977 | $4.86 | $11.83 |
| August 1977 | $5 | $12.17 |
| July 1977 | $5.10 | $12.42 |
| June 1977 | $4.90 | $11.92 |
| May 1977 | $4.49 | $10.92 |
| April 1977 | $4.32 | $10.50 |
| March 1977 | $4.25 | $10.33 |
| February 1977 | $4.42 | $10.75 |
| January 1977 | $4.01 | $9.75 |
| December 1976 | $4.11 | $10 |
| November 1976 | $3.80 | $9.25 |
| October 1976 | $3.56 | $8.67 |
| September 1976 | $3.94 | $9.58 |
| August 1976 | $3.73 | $9.08 |
| July 1976 | $3.63 | $8.83 |
| June 1976 | $3.42 | $8.33 |
| May 1976 | $3.49 | $8.50 |
| April 1976 | $3.63 | $8.83 |
| March 1976 | $4.35 | $10.58 |
| February 1976 | $4.59 | $11.17 |
| January 1976 | $4.25 | $10.33 |
| December 1975 | $4.01 | $9.75 |
| November 1975 | $3.39 | $8.25 |
| October 1975 | $3.60 | $8.75 |
| September 1975 | $3.70 | $9 |
| August 1975 | $4.21 | $10.25 |
| July 1975 | $4.76 | $11.58 |
| June 1975 | $4.32 | $10.50 |
| May 1975 | $4.42 | $10.75 |
| April 1975 | $4.32 | $10.50 |
| March 1975 | $4.86 | $11.83 |
| February 1975 | $4.35 | $10.58 |
| January 1975 | $4.96 | $12.08 |
| December 1974 | $4.18 | $10.17 |
| November 1974 | $4.28 | $10.42 |
| October 1974 | $4.55 | $11.08 |
| September 1974 | $3.60 | $8.75 |
| August 1974 | $3.42 | $8.33 |
| July 1974 | $5.07 | $12.33 |
| June 1974 | $4.76 | $11.58 |
| May 1974 | $5.44 | $13.25 |
| April 1974 | $6.37 | $15.50 |
| March 1974 | $7.81 | $19 |
| February 1974 | $8.70 | $21.17 |
| January 1974 | $8.18 | $19.92 |
| December 1973 | $8.49 | $20.67 |
| November 1973 | $10.48 | $25.50 |
| October 1973 | $12.19 | $29.67 |
| September 1973 | $12.77 | $31.08 |
| August 1973 | $10.68 | $26 |
| July 1973 | $11.95 | $29.08 |
| June 1973 | $11.50 | $28 |
| May 1973 | $12.05 | $29.33 |
| April 1973 | $11.68 | $28.42 |
| March 1973 | $13.08 | $31.83 |
| February 1973 | $13.01 | $31.67 |
| January 1973 | $13.73 | $33.42 |
| December 1972 | $14.14 | $34.42 |
| November 1972 | $13.63 | $33.17 |
| October 1972 | $12.40 | $30.17 |
| September 1972 | $12.05 | $29.33 |
| August 1972 | $11.23 | $27.33 |
| July 1972 | $11.50 | $28 |
| June 1972 | $10.86 | $26.42 |
FACO
Price: $2.91
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.92 USD
P/E Ratio: -12.12
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Specialty
Volume: 2459
Market Capitalization: 102.1 million
Average Dividend Frequency: 4