First Trust Multi Cap Growth Al - Price History
Monthly price history for FAD (First Trust Multi Cap Growth Al)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $122 | $122 |
| March 2024 | $124.59 | $124.59 |
| February 2024 | $120.81 | $120.87 |
| January 2024 | $111.68 | $111.74 |
| December 2023 | $112.20 | $112.26 |
| November 2023 | $104.16 | $104.39 |
| October 2023 | $94.18 | $94.40 |
| September 2023 | $99.91 | $100.13 |
| August 2023 | $105.25 | $105.56 |
| July 2023 | $109.04 | $109.36 |
| June 2023 | $105.22 | $105.52 |
| May 2023 | $96.11 | $96.50 |
| April 2023 | $96.94 | $97.33 |
| March 2023 | $97.54 | $97.93 |
| February 2023 | $98.19 | $98.81 |
| January 2023 | $99.99 | $100.61 |
| December 2022 | $94.23 | $94.82 |
| November 2022 | $100.72 | $101.65 |
| October 2022 | $97.81 | $98.71 |
| September 2022 | $88.79 | $89.60 |
| August 2022 | $97.53 | $98.56 |
| July 2022 | $100.58 | $101.64 |
| June 2022 | $90.59 | $91.54 |
| May 2022 | $100.25 | $101.42 |
| April 2022 | $100.39 | $101.56 |
| March 2022 | $110.92 | $112.22 |
| February 2022 | $107.72 | $109.04 |
| January 2022 | $108.76 | $110.09 |
| December 2021 | $124.09 | $125.61 |
| November 2021 | $121.64 | $123.25 |
| October 2021 | $124.50 | $126.15 |
| September 2021 | $116.74 | $118.28 |
| August 2021 | $122.34 | $123.96 |
| July 2021 | $118.02 | $119.58 |
| June 2021 | $118.01 | $119.57 |
| May 2021 | $111.04 | $112.51 |
| April 2021 | $111.12 | $112.59 |
| March 2021 | $106.90 | $108.32 |
| February 2021 | $108.59 | $110.02 |
| January 2021 | $105.27 | $106.66 |
| December 2020 | $102.41 | $103.76 |
| November 2020 | $95.57 | $96.88 |
| October 2020 | $84 | $85.15 |
| September 2020 | $84.90 | $86.06 |
| August 2020 | $86.40 | $87.66 |
| July 2020 | $81.77 | $82.97 |
| June 2020 | $76.82 | $77.94 |
| May 2020 | $74.45 | $75.61 |
| April 2020 | $68.02 | $69.07 |
| March 2020 | $59.55 | $60.48 |
| February 2020 | $71.18 | $72.46 |
| January 2020 | $76.60 | $77.96 |
| December 2019 | $75.90 | $77.26 |
| November 2019 | $75.12 | $76.62 |
| October 2019 | $72.70 | $74.16 |
| September 2019 | $71.86 | $73.30 |
| August 2019 | $72.90 | $74.48 |
| July 2019 | $74.50 | $76.11 |
| June 2019 | $73.07 | $74.65 |
| May 2019 | $68.28 | $69.78 |
| April 2019 | $72.16 | $73.75 |
| March 2019 | $70.13 | $71.68 |
| February 2019 | $69.75 | $71.35 |
| January 2019 | $65.79 | $67.30 |
| December 2018 | $59.92 | $61.30 |
| November 2018 | $66.70 | $68.30 |
| October 2018 | $66.11 | $67.70 |
| September 2018 | $75.11 | $76.92 |
| August 2018 | $75.60 | $77.43 |
| July 2018 | $71.03 | $72.75 |
| June 2018 | $70.45 | $72.16 |
| May 2018 | $69.94 | $71.67 |
| April 2018 | $66.10 | $67.73 |
| March 2018 | $66.30 | $67.93 |
| February 2018 | $66.14 | $67.78 |
| January 2018 | $67.52 | $69.20 |
| December 2017 | $64.05 | $65.65 |
| November 2017 | $63.75 | $65.40 |
| October 2017 | $62.20 | $63.81 |
| September 2017 | $60.09 | $61.64 |
| August 2017 | $58.29 | $59.83 |
| July 2017 | $57.88 | $59.41 |
| June 2017 | $56.84 | $58.34 |
| May 2017 | $55.98 | $57.50 |
| April 2017 | $55.52 | $57.02 |
| March 2017 | $54.73 | $56.21 |
| February 2017 | $54.20 | $55.68 |
| January 2017 | $52.62 | $54.05 |
| December 2016 | $50.94 | $52.33 |
| November 2016 | $51.12 | $52.68 |
| October 2016 | $48.48 | $49.96 |
| September 2016 | $51.35 | $52.92 |
| August 2016 | $51.31 | $52.92 |
| July 2016 | $51.78 | $53.41 |
| June 2016 | $49.65 | $51.21 |
| May 2016 | $48.96 | $50.57 |
| April 2016 | $47.73 | $49.30 |
| March 2016 | $47.95 | $49.52 |
| February 2016 | $45.02 | $46.54 |
| January 2016 | $45.02 | $46.55 |
| December 2015 | $48.09 | $49.72 |
| November 2015 | $48.95 | $50.70 |
| October 2015 | $48.54 | $50.28 |
| September 2015 | $45.71 | $47.34 |
| August 2015 | $47.50 | $49.22 |
| July 2015 | $50.38 | $52.20 |
| June 2015 | $49.26 | $51.04 |
| May 2015 | $49.21 | $51.02 |
| April 2015 | $47.64 | $49.39 |
| March 2015 | $49.39 | $51.21 |
| February 2015 | $48.69 | $50.54 |
| January 2015 | $46.36 | $48.12 |
| December 2014 | $47.05 | $48.84 |
| November 2014 | $46.71 | $48.60 |
| October 2014 | $45.26 | $47.09 |
| September 2014 | $43.74 | $45.51 |
| August 2014 | $45.43 | $47.30 |
| July 2014 | $43.61 | $45.40 |
| June 2014 | $45.16 | $47.02 |
| May 2014 | $43.46 | $45.30 |
| April 2014 | $42.61 | $44.41 |
| March 2014 | $43.68 | $45.53 |
| February 2014 | $43.90 | $45.77 |
| January 2014 | $42.02 | $43.81 |
| December 2013 | $43.30 | $45.15 |
| November 2013 | $42.05 | $43.87 |
| October 2013 | $40.90 | $42.67 |
| September 2013 | $39.26 | $40.96 |
| August 2013 | $37.04 | $38.69 |
| July 2013 | $38.13 | $39.83 |
| June 2013 | $36.11 | $37.72 |
| May 2013 | $36.67 | $38.35 |
| April 2013 | $35.21 | $36.83 |
| March 2013 | $35.28 | $36.90 |
| February 2013 | $33.82 | $35.39 |
| January 2013 | $33.33 | $34.88 |
| December 2012 | $31.28 | $32.73 |
| November 2012 | $30.75 | $32.36 |
| October 2012 | $30.33 | $31.92 |
| September 2012 | $30.90 | $32.52 |
| August 2012 | $30.25 | $31.84 |
| July 2012 | $29.70 | $31.26 |
| June 2012 | $29.64 | $31.20 |
| May 2012 | $29.36 | $30.98 |
| April 2012 | $31.37 | $33.10 |
| March 2012 | $31.26 | $32.99 |
| February 2012 | $30.43 | $32.11 |
| January 2012 | $29.34 | $30.95 |
| December 2011 | $28.38 | $29.94 |
| November 2011 | $28.31 | $29.94 |
| October 2011 | $28.56 | $30.20 |
| September 2011 | $25.27 | $26.73 |
| August 2011 | $27.28 | $28.85 |
| July 2011 | $29.87 | $31.59 |
| June 2011 | $30.99 | $32.78 |
| May 2011 | $31.34 | $33.17 |
| April 2011 | $31.86 | $33.72 |
| March 2011 | $31.04 | $32.85 |
| February 2011 | $30.17 | $31.93 |
| January 2011 | $28.78 | $30.46 |
| December 2010 | $28.60 | $30.27 |
| November 2010 | $27.10 | $28.77 |
| October 2010 | $26.19 | $27.80 |
| September 2010 | $25.11 | $26.65 |
| August 2010 | $22.53 | $23.91 |
| July 2010 | $23.50 | $24.94 |
| June 2010 | $22.34 | $23.71 |
| May 2010 | $24.06 | $25.54 |
| April 2010 | $25.53 | $27.10 |
| March 2010 | $24.66 | $26.18 |
| February 2010 | $22.74 | $24.14 |
| January 2010 | $21.53 | $22.85 |
| December 2009 | $22.85 | $24.26 |
| November 2009 | $21.20 | $22.50 |
| October 2009 | $20.42 | $21.67 |
| September 2009 | $21.40 | $22.71 |
| August 2009 | $20.07 | $21.30 |
| July 2009 | $19.71 | $20.92 |
| June 2009 | $17.83 | $18.93 |
| May 2009 | $17.39 | $18.49 |
| April 2009 | $17.40 | $18.51 |
| March 2009 | $16.07 | $17.09 |
| February 2009 | $15 | $15.95 |
| January 2009 | $16.62 | $17.68 |
| December 2008 | $17.46 | $18.57 |
| November 2008 | $15.89 | $16.93 |
| October 2008 | $17.49 | $18.63 |
| September 2008 | $22.93 | $24.43 |
| August 2008 | $26.05 | $27.75 |
| July 2008 | $26.10 | $27.81 |
| June 2008 | $26.86 | $28.61 |
| May 2008 | $27.41 | $29.21 |
| April 2008 | $27.21 | $29 |
| March 2008 | $25.46 | $27.14 |
| February 2008 | $25.76 | $27.45 |
| January 2008 | $25.90 | $27.61 |
| December 2007 | $28.51 | $30.39 |
| November 2007 | $28.46 | $30.37 |
| October 2007 | $29.71 | $31.70 |
| September 2007 | $28.92 | $30.85 |
| August 2007 | $27.77 | $29.63 |
| July 2007 | $27.50 | $29.34 |
| June 2007 | $28.32 | $30.22 |
| May 2007 | $28.34 | $30.24 |
FAD
Price: $118.93
52 week price:
5-year range yield:
Forward Dividend Yield: 0.22%
Payout Ratio: 3.99%
Payout Ratio Range:
Dividend Per Share: 0.26 USD
Earnings Per Share: 6.43 USD
P/E Ratio: 18.32
Exchange: NGM
Volume: 1162
Market Capitalization: 173.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%