First American Financial Corp. stock price and dividend history

The current dividend payout for stock First American Financial Corp. (FAF) as of July 16, 2020 is 1.68 USD. The current dividend yield for FAF as of July 16, 2020 is 3.34%. Average dividend growth rate for stock First American Financial Corp. (FAF) for past three years is 12.04%.

Dividend history for stock FAF (First American Financial Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First American Financial Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-05 2020-06-15 0.440 USD 52.29 USD 52.29 USD
2020-03-06 2020-03-16 0.440 USD
(4.76%)
65.95 USD 66.49 USD
2019-12-06 2019-12-16 0.420 USD 62.11 USD 63.04 USD
2019-09-06 2019-09-16 0.420 USD 58.24 USD 59.51 USD
2019-06-07 2019-06-17 0.420 USD 51.26 USD 52.75 USD
2019-03-07 2019-03-15 0.420 USD 48.41 USD 50.21 USD
2018-12-07 2018-12-17 0.420 USD 43.53 USD 45.53 USD
2018-09-07 2018-09-17 0.420 USD
(10.53%)
53.65 USD 56.63 USD
2018-06-07 2018-06-15 0.380 USD 49.03 USD 52.13 USD
2018-03-07 2018-03-15 0.380 USD 53.89 USD 57.72 USD
2017-12-07 2017-12-15 0.380 USD 51.54 USD 55.57 USD
2017-09-07 2017-09-15 0.380 USD
(11.76%)
43.36 USD 47.08 USD
2017-06-06 2017-06-15 0.340 USD 39.42 USD 43.15 USD
2017-03-06 2017-03-15 0.340 USD 34.59 USD 38.16 USD
2016-12-06 2016-12-15 0.340 USD 32.70 USD 36.39 USD
2016-09-06 2016-09-15 0.340 USD
(30.77%)
38.03 USD 42.73 USD
2016-06-06 2016-06-15 0.260 USD 33.51 USD 37.95 USD
2016-03-04 2016-03-15 0.260 USD
(4%)
32.96 USD 37.58 USD
2015-12-04 2015-12-15 0.250 USD 33.60 USD 38.58 USD
2015-09-03 2015-09-15 0.250 USD 33.32 USD 38.51 USD
2015-06-04 2015-06-15 0.250 USD 30.39 USD 35.35 USD
2015-03-05 2015-03-16 0.250 USD
(4.17%)
29.03 USD 34.01 USD
2014-12-04 2014-12-15 0.240 USD 27.89 USD 32.91 USD
2014-09-04 2014-09-15 0.240 USD 23.40 USD 27.81 USD
2014-06-05 2014-06-16 0.240 USD
(100%)
23.18 USD 27.79 USD
2014-03-06 2014-03-17 0.120 USD 22.15 USD 26.79 USD
2013-12-05 2013-12-16 0.120 USD 21.94 USD 26.65 USD
2013-09-05 2013-09-16 0.120 USD 17.70 USD 21.60 USD
2013-06-06 2013-06-17 0.120 USD 18.45 USD 22.64 USD
2013-03-06 2013-03-15 0.120 USD 20.08 USD 24.77 USD
2012-12-12 2012-12-31 0.120 USD
(50%)
19.34 USD 23.98 USD
2012-09-26 2012-10-15 0.080 USD 17.67 USD 22.01 USD
2012-06-27 2012-07-16 0.080 USD 13.38 USD 16.73 USD
2012-03-28 2012-04-16 0.080 USD
(33.33%)
12.79 USD 16.07 USD
2011-12-28 2012-01-17 0.060 USD 9.99 USD 12.62 USD
2011-09-28 2011-10-17 0.060 USD 10.18 USD 12.92 USD
2011-06-28 2011-07-15 0.060 USD 12.31 USD 15.68 USD
2011-03-29 2011-04-15 0.060 USD 12.96 USD 16.58 USD
2010-12-29 2011-01-14 0.060 USD 11.66 USD 14.97 USD
2010-09-28 2010-10-15 0.060 USD 11.70 USD 15.08 USD
2010-06-28 2010-07-15 0.060 USD
(-72.73%)
10.34 USD 13.38 USD
2010-03-29 2010-04-15 0.220 USD 16.48 USD 19.42 USD
2009-12-29 2010-01-15 0.220 USD 16.48 USD 19.42 USD
2009-09-28 2009-10-15 0.220 USD 16.48 USD 19.42 USD
2009-06-26 2009-07-15 0.220 USD 16.48 USD 19.42 USD
2009-03-27 2009-04-15 0.220 USD 16.48 USD 19.42 USD
2008-12-29 2009-01-15 0.220 USD 16.48 USD 19.42 USD
2008-09-29 2008-10-15 0.220 USD 16.48 USD 19.42 USD
2008-06-26 2008-07-15 0.220 USD 16.48 USD 19.42 USD
2008-03-27 2008-04-15 0.220 USD 16.48 USD 19.42 USD
2007-12-27 2008-01-15 0.220 USD 16.48 USD 19.42 USD
2007-09-26 2007-10-15 0.220 USD 16.48 USD 19.42 USD
2007-06-27 2007-07-16 0.220 USD 16.48 USD 19.42 USD
2007-03-28 2007-04-16 0.220 USD
(22.22%)
16.48 USD 19.42 USD
2006-12-27 2007-01-15 0.180 USD 16.48 USD 19.42 USD
2006-09-27 2006-10-13 0.180 USD 16.48 USD 19.42 USD
2006-06-28 2006-07-14 0.180 USD 16.48 USD 19.42 USD
2006-03-29 2006-04-14 0.180 USD 16.48 USD 19.42 USD
2005-12-28 2006-01-13 0.180 USD 16.48 USD 19.42 USD
2005-09-28 2005-10-14 0.180 USD 16.48 USD 19.42 USD
2005-06-28 2005-07-15 0.180 USD 16.48 USD 19.42 USD
2005-03-29 2005-04-15 0.180 USD
(20%)
16.48 USD 19.42 USD
2004-12-29 2005-01-14 0.150 USD 16.48 USD 19.42 USD
2004-09-28 2004-10-15 0.150 USD 16.48 USD 19.42 USD
2004-06-28 2004-07-15 0.150 USD 16.48 USD 19.42 USD
2004-03-29 2004-04-15 0.150 USD 16.48 USD 19.42 USD
2003-12-29 2004-01-15 0.150 USD 16.48 USD 19.42 USD
2003-09-26 2003-10-15 0.150 USD
(50%)
16.48 USD 19.42 USD
2003-06-26 2003-07-15 0.100 USD 16.48 USD 19.42 USD
2003-03-27 2003-04-15 0.100 USD 16.48 USD 19.42 USD
2002-12-27 2003-01-15 0.100 USD
(25%)
16.48 USD 19.42 USD
2002-09-26 2002-10-15 0.080 USD 16.48 USD 19.42 USD
2002-06-26 2002-07-15 0.080 USD 16.48 USD 19.42 USD
2002-03-26 2002-04-15 0.080 USD
(14.29%)
16.48 USD 19.42 USD
2001-12-27 2002-01-15 0.070 USD 16.48 USD 19.42 USD
2001-09-26 2001-10-15 0.070 USD 16.48 USD 19.42 USD
2001-07-02 2001-07-13 0.070 USD
(16.67%)
16.48 USD 19.42 USD
2001-03-28 2001-04-13 0.060 USD 16.48 USD 19.42 USD
2000-12-27 2001-01-15 0.060 USD 16.48 USD 19.42 USD
2000-09-27 2000-10-13 0.060 USD 16.48 USD 19.42 USD
2000-06-30 2000-07-14 0.060 USD 16.48 USD 19.42 USD
2000-03-29 2000-04-14 0.060 USD 16.48 USD 19.42 USD
1999-12-29 2000-01-14 0.060 USD 16.48 USD 19.42 USD
1999-09-28 1999-10-15 0.060 USD 16.48 USD 19.42 USD
1999-07-01 1999-07-15 0.060 USD 16.48 USD 19.42 USD
1999-03-29 1999-04-15 0.060 USD 16.48 USD 19.42 USD
1998-12-29 1999-01-15 0.060 USD 16.48 USD 19.42 USD
1998-09-28 1998-10-15 0.060 USD
(20%)
16.48 USD 19.42 USD
1998-07-01 1998-07-17 0.050 USD
(50.15%)
16.48 USD 19.42 USD
1998-03-27 1998-04-15 0.033 USD
(-25%)
16.48 USD 19.42 USD
1997-12-29 1998-01-15 0.044 USD 16.48 USD 19.42 USD
1997-09-26 1997-10-15 0.044 USD
(11%)
16.48 USD 19.42 USD
1997-07-02 1997-07-17 0.040 USD 16.48 USD 19.42 USD
1997-03-26 1997-04-15 0.040 USD 16.48 USD 19.42 USD
1996-12-27 1997-01-14 0.040 USD 16.48 USD 19.42 USD
1996-09-26 1996-10-15 0.040 USD 16.48 USD 19.42 USD
1996-06-26 1996-07-15 0.040 USD
(20.12%)
16.48 USD 19.42 USD
1996-03-27 1996-04-15 0.033 USD 16.48 USD 19.42 USD
1995-12-27 1996-01-12 0.033 USD 16.48 USD 19.42 USD
1995-09-27 1995-10-13 0.033 USD 16.48 USD 19.42 USD
1995-06-30 1995-07-14 0.033 USD 16.48 USD 19.42 USD
1995-03-27 1995-04-14 0.033 USD 16.48 USD 19.42 USD
1994-12-23 1995-01-13 0.033 USD 16.48 USD 19.42 USD
1994-09-26 1994-10-14 0.033 USD 16.48 USD 19.42 USD
1994-06-28 1994-07-15 0.033 USD 16.48 USD 19.42 USD
1994-03-25 1994-04-15 0.033 USD 16.48 USD 19.42 USD
1993-12-17 1994-01-15 0.033 USD
(19.78%)
16.48 USD 19.42 USD
1993-09-24 1993-10-15 0.028 USD 16.48 USD 19.42 USD
1993-06-21 1993-07-15 0.028 USD
(11.20%)
16.48 USD 19.42 USD
1993-03-25 1993-04-15 0.025 USD 16.48 USD 19.42 USD

First American Financial Corp. Splits

DateSplit Ratio
1998-07-20 3
1998-01-16 1.500

FAF

List: Contenders

Price: 52.76USD

52 week range price:
29.36
66.78

Dividend Yield: 3.34%

5-year range yield:
2.59%
3.74%

Payout Ratio: 28.77%

Payout Ratio Range:
10.48%
55.30%

Dividend Per Share: 1.68 USD

Earnings Per Share: 5.84 USD

Future Ex-Dividend Date: -

P/E Ratio: 8.77

Exchange: NYQ

Sector: Finance

Industry: Specialty Insurers

Volume: 1.0 million

Ebitda: 672.0 million

Market Capitalization: 5.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 12.04%

DGR5: 15.03%

DGR10: 13.89%

DGR20: 14.33%

Links: