First American Corporation (New) dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 17, 2018 $0.42 Upcoming dividend
Sept. 17, 2018 $0.42 (10.53%) - -
June 15, 2018 $0.38 $52.13 $52.13
March 15, 2018 $0.38 $57.30 $57.72
Dec. 15, 2017 $0.38 $54.80 $55.57
Sept. 15, 2017 $0.38 (11.76%) $46.11 $47.08
June 15, 2017 $0.34 $41.92 $43.15
March 15, 2017 $0.34 $36.78 $38.16
Dec. 15, 2016 $0.34 $34.76 $36.39
Sept. 15, 2016 $0.34 (30.77%) $40.43 $42.73
June 15, 2016 $0.26 $35.63 $37.95
March 15, 2016 $0.26 (4%) $35.04 $37.58
Dec. 15, 2015 $0.25 $35.73 $38.58
Sept. 15, 2015 $0.25 $35.43 $38.51
June 15, 2015 $0.25 $32.31 $35.35
March 16, 2015 $0.25 (4.17%) $30.87 $34.01
Dec. 15, 2014 $0.24 $29.65 $32.91
Sept. 15, 2014 $0.24 $24.88 $27.81
June 16, 2014 $0.24 (100%) $24.65 $27.79
March 17, 2014 $0.12 $23.55 $26.79
Dec. 16, 2013 $0.12 $23.33 $26.65
Sept. 16, 2013 $0.12 $18.82 $21.60
June 17, 2013 $0.12 $19.62 $22.64
March 15, 2013 $0.12 $21.35 $24.77
Dec. 31, 2012 $0.12 (50%) $20.57 $23.98
Oct. 15, 2012 $0.08 $18.79 $22.01
July 16, 2012 $0.08 $14.23 $16.73
April 16, 2012 $0.08 (33.33%) $13.60 $16.07
Jan. 17, 2012 $0.06 $10.63 $12.62
Oct. 17, 2011 $0.06 $10.83 $12.92
July 15, 2011 $0.06 $13.08 $15.68
April 15, 2011 $0.06 $13.78 $16.58
Jan. 14, 2011 $0.06 $12.40 $14.97
Oct. 15, 2010 $0.06 $12.44 $15.08
July 15, 2010 $0.06 (-72.73%) $10.99 $13.38
April 15, 2010 $0.22 $16.48 $19.42
Jan. 15, 2010 $0.22 $16.48 $19.42
Oct. 15, 2009 $0.22 $16.48 $19.42
July 15, 2009 $0.22 $16.48 $19.42
April 15, 2009 $0.22 $16.48 $19.42
Jan. 15, 2009 $0.22 $16.48 $19.42
Oct. 15, 2008 $0.22 $16.48 $19.42
July 15, 2008 $0.22 $16.48 $19.42
April 15, 2008 $0.22 $16.48 $19.42
Jan. 15, 2008 $0.22 $16.48 $19.42
Oct. 15, 2007 $0.22 $16.48 $19.42
July 16, 2007 $0.22 $16.48 $19.42
April 16, 2007 $0.22 (22.22%) $16.48 $19.42
Jan. 15, 2007 $0.18 $16.48 $19.42
Oct. 13, 2006 $0.18 $16.48 $19.42
July 14, 2006 $0.18 $16.48 $19.42
April 14, 2006 $0.18 $16.48 $19.42
Jan. 13, 2006 $0.18 $16.48 $19.42
Oct. 14, 2005 $0.18 $16.48 $19.42
July 15, 2005 $0.18 $16.48 $19.42
April 15, 2005 $0.18 (20%) $16.48 $19.42
Jan. 14, 2005 $0.15 $16.48 $19.42
Oct. 15, 2004 $0.15 $16.48 $19.42
July 15, 2004 $0.15 $16.48 $19.42
April 15, 2004 $0.15 $16.48 $19.42
Jan. 15, 2004 $0.15 $16.48 $19.42
Oct. 15, 2003 $0.15 (50%) $16.48 $19.42
July 15, 2003 $0.1 $16.48 $19.42
April 15, 2003 $0.1 $16.48 $19.42
Jan. 15, 2003 $0.1 (25%) $16.48 $19.42
Oct. 15, 2002 $0.08 $16.48 $19.42
July 15, 2002 $0.08 $16.48 $19.42
April 15, 2002 $0.08 (14.29%) $16.48 $19.42
Jan. 15, 2002 $0.07 $16.48 $19.42
Oct. 15, 2001 $0.07 $16.48 $19.42
July 13, 2001 $0.07 (16.67%) $16.48 $19.42
April 13, 2001 $0.06 $16.48 $19.42
Jan. 15, 2001 $0.06 $16.48 $19.42
Oct. 13, 2000 $0.06 $16.48 $19.42
July 14, 2000 $0.06 $16.48 $19.42
April 14, 2000 $0.06 $16.48 $19.42
Jan. 14, 2000 $0.06 $16.48 $19.42
Oct. 15, 1999 $0.06 $16.48 $19.42
July 15, 1999 $0.06 $16.48 $19.42
April 15, 1999 $0.06 $16.48 $19.42
Jan. 15, 1999 $0.06 $16.48 $19.42
Oct. 15, 1998 $0.06 (20%) $16.48 $19.42
July 17, 1998 $0.05 (50.15%) $16.48 $19.42
April 15, 1998 $0.0333 (-25%) $16.48 $19.42
Jan. 15, 1998 $0.0444 $16.48 $19.42
Oct. 15, 1997 $0.0444 (11%) $16.48 $19.42
July 17, 1997 $0.04 $16.48 $19.42
April 15, 1997 $0.04 $16.48 $19.42
Jan. 14, 1997 $0.04 $16.48 $19.42
Oct. 15, 1996 $0.04 $16.48 $19.42
July 15, 1996 $0.04 (20.12%) $16.48 $19.42
April 15, 1996 $0.0333 $16.48 $19.42
Jan. 12, 1996 $0.0333 $16.48 $19.42
Oct. 13, 1995 $0.0333 $16.48 $19.42
July 14, 1995 $0.0333 $16.48 $19.42
April 14, 1995 $0.0333 $16.48 $19.42
Jan. 13, 1995 $0.0333 $16.48 $19.42
Oct. 14, 1994 $0.0333 $16.48 $19.42
July 15, 1994 $0.0333 $16.48 $19.42
April 15, 1994 $0.0333 $16.48 $19.42
Jan. 15, 1994 $0.0333 (19.78%) $16.48 $19.42
Oct. 15, 1993 $0.0278 $16.48 $19.42
July 15, 1993 $0.0278 (11.20%) $16.48 $19.42
April 15, 1993 $0.025 $16.48 $19.42

Split

DateSplit Ratio
July 20, 1998 3
Jan. 16, 1998 1.500

FAF

List: Challengers

Price: $46.04

52 week range price:
$41.96
$62.71

Dividend Yield: 3.65%

5-year range yield:
1.79%
3.74%

Payout Ratio: 44.68%

Payout Ratio Range:
10.48%
55.30%

Dividend Per Share: $1.68

Earnings Per Share: $3.76

P/E Ratio: 10.73

Exchange: NYQ

Sector: Finance

Industry: Specialty Insurers

Volume: 911116

Ebitda: 672.0 million

Market Capitalization: 5.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 19.68%

DGR5: 33.48%

DGR10: 12.28%

DGR20: 15.45%

Links: