First American Corporation (New dividends

Last dividend for First American Corporation (New (FAF) as of April 16, 2024 is 0.53 USD. The forward dividend yield for FAF as of April 16, 2024 is 3.78%. Average dividend growth rate for stock First American Corporation (New (FAF) for past three years is 6.82%.

Dividend history for stock FAF (First American Corporation (New) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First American Corporation (New Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-03-07 2024-03-15 0.5300 USD 58.83 USD 58.83 USD
2023-12-07 2023-12-15 0.5300 USD 53.76 USD 53.76 USD
2023-09-07 2023-09-15 0.5300 USD (1.92%) 60.41 USD 60.41 USD
2023-06-07 2023-06-15 0.5200 USD 57.34 USD 57.34 USD
2023-03-07 2023-03-15 0.5200 USD 52.80 USD 53.29 USD
2022-12-07 2022-12-15 0.5200 USD 50.82 USD 51.79 USD
2022-09-07 2022-09-15 0.5200 USD (1.96%) 50.88 USD 52.38 USD
2022-06-07 2022-06-15 0.5100 USD 57.89 USD 60.20 USD
2022-03-07 2022-03-15 0.5100 USD 61.05 USD 64.02 USD
2021-12-07 2021-12-15 0.5100 USD 73.32 USD 77.49 USD
2021-09-07 2021-09-15 0.5100 USD (10.87%) 63.55 USD 67.61 USD
2021-06-07 2021-06-15 0.4600 USD 59.75 USD 64.04 USD
2021-03-05 2021-03-15 0.4600 USD 47.19 USD 50.94 USD
2020-12-07 2020-12-15 0.4600 USD (4.55%) 44.30 USD 48.26 USD
2020-09-04 2020-09-15 0.4400 USD 47.57 USD 52.30 USD
2020-06-05 2020-06-15 0.4400 USD 47.17 USD 52.29 USD
2020-03-06 2020-03-16 0.4400 USD (4.76%) 59.48 USD 66.49 USD
2019-12-06 2019-12-16 0.4200 USD 56.02 USD 63.04 USD
2019-09-06 2019-09-16 0.4200 USD 52.54 USD 59.51 USD
2019-06-07 2019-06-17 0.4200 USD 46.24 USD 52.75 USD
2019-03-07 2019-03-15 0.4200 USD 43.66 USD 50.21 USD
2018-12-07 2018-12-17 0.4200 USD 39.26 USD 45.53 USD
2018-09-07 2018-09-17 0.4200 USD (10.53%) 48.40 USD 56.63 USD
2018-06-07 2018-06-15 0.3800 USD 44.22 USD 52.13 USD
2018-03-07 2018-03-15 0.3800 USD 48.61 USD 57.72 USD
2017-12-07 2017-12-15 0.3800 USD 46.49 USD 55.57 USD
2017-09-07 2017-09-15 0.3800 USD (11.76%) 39.11 USD 47.08 USD
2017-06-06 2017-06-15 0.3400 USD 35.56 USD 43.15 USD
2017-03-06 2017-03-15 0.3400 USD 31.20 USD 38.16 USD
2016-12-06 2016-12-15 0.3400 USD 29.49 USD 36.39 USD
2016-09-06 2016-09-15 0.3400 USD (30.77%) 34.30 USD 42.73 USD
2016-06-06 2016-06-15 0.2600 USD 30.22 USD 37.95 USD
2016-03-04 2016-03-15 0.2600 USD (4%) 29.73 USD 37.58 USD
2015-12-04 2015-12-15 0.2500 USD 30.31 USD 38.58 USD
2015-09-03 2015-09-15 0.2500 USD 30.05 USD 38.51 USD
2015-06-04 2015-06-15 0.2500 USD 27.41 USD 35.35 USD
2015-03-05 2015-03-16 0.2500 USD (4.17%) 26.19 USD 34.01 USD
2014-12-04 2014-12-15 0.2400 USD 25.16 USD 32.91 USD
2014-09-04 2014-09-15 0.2400 USD 21.10 USD 27.81 USD
2014-06-05 2014-06-16 0.2400 USD (100%) 20.91 USD 27.79 USD
2014-03-06 2014-03-17 0.1200 USD 19.98 USD 26.79 USD
2013-12-05 2013-12-16 0.1200 USD 19.79 USD 26.65 USD
2013-09-05 2013-09-16 0.1200 USD 15.97 USD 21.60 USD
2013-06-06 2013-06-17 0.1200 USD 16.64 USD 22.64 USD
2013-03-06 2013-03-15 0.1200 USD 18.11 USD 24.77 USD
2012-12-12 2012-12-31 0.1200 USD (50%) 17.45 USD 23.98 USD
2012-09-26 2012-10-15 0.0800 USD 15.94 USD 22.01 USD
2012-06-27 2012-07-16 0.0800 USD 12.07 USD 16.73 USD
2012-03-28 2012-04-16 0.0800 USD (33.33%) 11.54 USD 16.07 USD
2011-12-28 2012-01-17 0.0600 USD 9.01 USD 12.62 USD
2011-09-28 2011-10-17 0.0600 USD 9.19 USD 12.92 USD
2011-06-28 2011-07-15 0.0600 USD 11.10 USD 15.68 USD
2011-03-29 2011-04-15 0.0600 USD 11.69 USD 16.58 USD
2010-12-29 2011-01-14 0.0600 USD 10.52 USD 14.97 USD
2010-09-28 2010-10-15 0.0600 USD 10.55 USD 15.08 USD
2010-06-28 2010-07-15 0.0600 USD (-72.73%) 9.32 USD 13.38 USD
2010-03-29 2010-04-15 0.2200 USD 16.48 USD 19.42 USD
2009-12-29 2010-01-15 0.2200 USD 16.48 USD 19.42 USD
2009-09-28 2009-10-15 0.2200 USD 16.48 USD 19.42 USD
2009-06-26 2009-07-15 0.2200 USD 16.48 USD 19.42 USD
2009-03-27 2009-04-15 0.2200 USD 16.48 USD 19.42 USD
2008-12-29 2009-01-15 0.2200 USD 16.48 USD 19.42 USD
2008-09-29 2008-10-15 0.2200 USD 16.48 USD 19.42 USD
2008-06-26 2008-07-15 0.2200 USD 16.48 USD 19.42 USD
2008-03-27 2008-04-15 0.2200 USD 16.48 USD 19.42 USD
2007-12-27 2008-01-15 0.2200 USD 16.48 USD 19.42 USD
2007-09-26 2007-10-15 0.2200 USD 16.48 USD 19.42 USD
2007-06-27 2007-07-16 0.2200 USD 16.48 USD 19.42 USD
2007-03-28 2007-04-16 0.2200 USD (22.22%) 16.48 USD 19.42 USD
2006-12-27 2007-01-15 0.1800 USD 16.48 USD 19.42 USD
2006-09-27 2006-10-13 0.1800 USD 16.48 USD 19.42 USD
2006-06-28 2006-07-14 0.1800 USD 16.48 USD 19.42 USD
2006-03-29 2006-04-14 0.1800 USD 16.48 USD 19.42 USD
2005-12-28 2006-01-13 0.1800 USD 16.48 USD 19.42 USD
2005-09-28 2005-10-14 0.1800 USD 16.48 USD 19.42 USD
2005-06-28 2005-07-15 0.1800 USD 16.48 USD 19.42 USD
2005-03-29 2005-04-15 0.1800 USD (20%) 16.48 USD 19.42 USD
2004-12-29 2005-01-14 0.1500 USD 16.48 USD 19.42 USD
2004-09-28 2004-10-15 0.1500 USD 16.48 USD 19.42 USD
2004-06-28 2004-07-15 0.1500 USD 16.48 USD 19.42 USD
2004-03-29 2004-04-15 0.1500 USD 16.48 USD 19.42 USD
2003-12-29 2004-01-15 0.1500 USD 16.48 USD 19.42 USD
2003-09-26 2003-10-15 0.1500 USD (50%) 16.48 USD 19.42 USD
2003-06-26 2003-07-15 0.1000 USD 16.48 USD 19.42 USD
2003-03-27 2003-04-15 0.1000 USD 16.48 USD 19.42 USD
2002-12-27 2003-01-15 0.1000 USD (25%) 16.48 USD 19.42 USD
2002-09-26 2002-10-15 0.0800 USD 16.48 USD 19.42 USD
2002-06-26 2002-07-15 0.0800 USD 16.48 USD 19.42 USD
2002-03-26 2002-04-15 0.0800 USD (14.29%) 16.48 USD 19.42 USD
2001-12-27 2002-01-15 0.0700 USD 16.48 USD 19.42 USD
2001-09-26 2001-10-15 0.0700 USD 16.48 USD 19.42 USD
2001-07-02 2001-07-13 0.0700 USD (16.67%) 16.48 USD 19.42 USD
2001-03-28 2001-04-13 0.0600 USD 16.48 USD 19.42 USD
2000-12-27 2001-01-15 0.0600 USD 16.48 USD 19.42 USD
2000-09-27 2000-10-13 0.0600 USD 16.48 USD 19.42 USD
2000-06-30 2000-07-14 0.0600 USD 16.48 USD 19.42 USD
2000-03-29 2000-04-14 0.0600 USD 16.48 USD 19.42 USD
1999-12-29 2000-01-14 0.0600 USD 16.48 USD 19.42 USD
1999-09-28 1999-10-15 0.0600 USD 16.48 USD 19.42 USD
1999-07-01 1999-07-15 0.0600 USD 16.48 USD 19.42 USD
1999-03-29 1999-04-15 0.0600 USD 16.48 USD 19.42 USD
1998-12-29 1999-01-15 0.0600 USD 16.48 USD 19.42 USD
1998-09-28 1998-10-15 0.0600 USD (20%) 16.48 USD 19.42 USD
1998-07-01 1998-07-17 0.0500 USD (50.15%) 16.48 USD 19.42 USD
1998-03-27 1998-04-15 0.0333 USD (-25%) 16.48 USD 19.42 USD
1997-12-29 1998-01-15 0.0444 USD 16.48 USD 19.42 USD
1997-09-26 1997-10-15 0.0444 USD (11%) 16.48 USD 19.42 USD
1997-07-02 1997-07-17 0.0400 USD 16.48 USD 19.42 USD
1997-03-26 1997-04-15 0.0400 USD 16.48 USD 19.42 USD
1996-12-27 1997-01-14 0.0400 USD 16.48 USD 19.42 USD
1996-09-26 1996-10-15 0.0400 USD 16.48 USD 19.42 USD
1996-06-26 1996-07-15 0.0400 USD (20.12%) 16.48 USD 19.42 USD
1996-03-27 1996-04-15 0.0333 USD 16.48 USD 19.42 USD
1995-12-27 1996-01-12 0.0333 USD 16.48 USD 19.42 USD
1995-09-27 1995-10-13 0.0333 USD 16.48 USD 19.42 USD
1995-06-30 1995-07-14 0.0333 USD 16.48 USD 19.42 USD
1995-03-27 1995-04-14 0.0333 USD 16.48 USD 19.42 USD
1994-12-23 1995-01-13 0.0333 USD 16.48 USD 19.42 USD
1994-09-26 1994-10-14 0.0333 USD 16.48 USD 19.42 USD
1994-06-28 1994-07-15 0.0333 USD 16.48 USD 19.42 USD
1994-03-25 1994-04-15 0.0333 USD 16.48 USD 19.42 USD
1993-12-17 1994-01-15 0.0333 USD (19.78%) 16.48 USD 19.42 USD
1993-09-24 1993-10-15 0.0278 USD 16.48 USD 19.42 USD
1993-06-21 1993-07-15 0.0278 USD (11.20%) 16.48 USD 19.42 USD
1993-03-25 1993-04-15 0.0250 USD 16.48 USD 19.42 USD

FAF

List: Contenders

Price: $56.10

52 week price:
49.55
65.55

Dividend Yield: 0.04%

5-year range yield:
0.04%
4.02%

Forward Dividend Yield: 3.78%

Payout Ratio: 93.39%

Payout Ratio Range:
10.48%
93.39%

Dividend Per Share: 2.12 USD

Earnings Per Share: 2.07 USD

P/E Ratio: 26.68

Exchange: NYQ

Sector: Financial Services

Industry: Insurance - Specialty

Volume: 429280

Ebitda: 672.0 million

Market Capitalization: 6.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 32

DGR3: 6.82%

DGR5: 6.99%

DGR10: 20.35%

DGR20: 14.79%

Links: