First American Corporation (New) dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 17, 2018 | $0.42 | Upcoming dividend | |
| Sept. 17, 2018 | $0.42 (10.53%) | - | - |
| June 15, 2018 | $0.38 | $52.13 | $52.13 |
| March 15, 2018 | $0.38 | $57.30 | $57.72 |
| Dec. 15, 2017 | $0.38 | $54.80 | $55.57 |
| Sept. 15, 2017 | $0.38 (11.76%) | $46.11 | $47.08 |
| June 15, 2017 | $0.34 | $41.92 | $43.15 |
| March 15, 2017 | $0.34 | $36.78 | $38.16 |
| Dec. 15, 2016 | $0.34 | $34.76 | $36.39 |
| Sept. 15, 2016 | $0.34 (30.77%) | $40.43 | $42.73 |
| June 15, 2016 | $0.26 | $35.63 | $37.95 |
| March 15, 2016 | $0.26 (4%) | $35.04 | $37.58 |
| Dec. 15, 2015 | $0.25 | $35.73 | $38.58 |
| Sept. 15, 2015 | $0.25 | $35.43 | $38.51 |
| June 15, 2015 | $0.25 | $32.31 | $35.35 |
| March 16, 2015 | $0.25 (4.17%) | $30.87 | $34.01 |
| Dec. 15, 2014 | $0.24 | $29.65 | $32.91 |
| Sept. 15, 2014 | $0.24 | $24.88 | $27.81 |
| June 16, 2014 | $0.24 (100%) | $24.65 | $27.79 |
| March 17, 2014 | $0.12 | $23.55 | $26.79 |
| Dec. 16, 2013 | $0.12 | $23.33 | $26.65 |
| Sept. 16, 2013 | $0.12 | $18.82 | $21.60 |
| June 17, 2013 | $0.12 | $19.62 | $22.64 |
| March 15, 2013 | $0.12 | $21.35 | $24.77 |
| Dec. 31, 2012 | $0.12 (50%) | $20.57 | $23.98 |
| Oct. 15, 2012 | $0.08 | $18.79 | $22.01 |
| July 16, 2012 | $0.08 | $14.23 | $16.73 |
| April 16, 2012 | $0.08 (33.33%) | $13.60 | $16.07 |
| Jan. 17, 2012 | $0.06 | $10.63 | $12.62 |
| Oct. 17, 2011 | $0.06 | $10.83 | $12.92 |
| July 15, 2011 | $0.06 | $13.08 | $15.68 |
| April 15, 2011 | $0.06 | $13.78 | $16.58 |
| Jan. 14, 2011 | $0.06 | $12.40 | $14.97 |
| Oct. 15, 2010 | $0.06 | $12.44 | $15.08 |
| July 15, 2010 | $0.06 (-72.73%) | $10.99 | $13.38 |
| April 15, 2010 | $0.22 | $16.48 | $19.42 |
| Jan. 15, 2010 | $0.22 | $16.48 | $19.42 |
| Oct. 15, 2009 | $0.22 | $16.48 | $19.42 |
| July 15, 2009 | $0.22 | $16.48 | $19.42 |
| April 15, 2009 | $0.22 | $16.48 | $19.42 |
| Jan. 15, 2009 | $0.22 | $16.48 | $19.42 |
| Oct. 15, 2008 | $0.22 | $16.48 | $19.42 |
| July 15, 2008 | $0.22 | $16.48 | $19.42 |
| April 15, 2008 | $0.22 | $16.48 | $19.42 |
| Jan. 15, 2008 | $0.22 | $16.48 | $19.42 |
| Oct. 15, 2007 | $0.22 | $16.48 | $19.42 |
| July 16, 2007 | $0.22 | $16.48 | $19.42 |
| April 16, 2007 | $0.22 (22.22%) | $16.48 | $19.42 |
| Jan. 15, 2007 | $0.18 | $16.48 | $19.42 |
| Oct. 13, 2006 | $0.18 | $16.48 | $19.42 |
| July 14, 2006 | $0.18 | $16.48 | $19.42 |
| April 14, 2006 | $0.18 | $16.48 | $19.42 |
| Jan. 13, 2006 | $0.18 | $16.48 | $19.42 |
| Oct. 14, 2005 | $0.18 | $16.48 | $19.42 |
| July 15, 2005 | $0.18 | $16.48 | $19.42 |
| April 15, 2005 | $0.18 (20%) | $16.48 | $19.42 |
| Jan. 14, 2005 | $0.15 | $16.48 | $19.42 |
| Oct. 15, 2004 | $0.15 | $16.48 | $19.42 |
| July 15, 2004 | $0.15 | $16.48 | $19.42 |
| April 15, 2004 | $0.15 | $16.48 | $19.42 |
| Jan. 15, 2004 | $0.15 | $16.48 | $19.42 |
| Oct. 15, 2003 | $0.15 (50%) | $16.48 | $19.42 |
| July 15, 2003 | $0.1 | $16.48 | $19.42 |
| April 15, 2003 | $0.1 | $16.48 | $19.42 |
| Jan. 15, 2003 | $0.1 (25%) | $16.48 | $19.42 |
| Oct. 15, 2002 | $0.08 | $16.48 | $19.42 |
| July 15, 2002 | $0.08 | $16.48 | $19.42 |
| April 15, 2002 | $0.08 (14.29%) | $16.48 | $19.42 |
| Jan. 15, 2002 | $0.07 | $16.48 | $19.42 |
| Oct. 15, 2001 | $0.07 | $16.48 | $19.42 |
| July 13, 2001 | $0.07 (16.67%) | $16.48 | $19.42 |
| April 13, 2001 | $0.06 | $16.48 | $19.42 |
| Jan. 15, 2001 | $0.06 | $16.48 | $19.42 |
| Oct. 13, 2000 | $0.06 | $16.48 | $19.42 |
| July 14, 2000 | $0.06 | $16.48 | $19.42 |
| April 14, 2000 | $0.06 | $16.48 | $19.42 |
| Jan. 14, 2000 | $0.06 | $16.48 | $19.42 |
| Oct. 15, 1999 | $0.06 | $16.48 | $19.42 |
| July 15, 1999 | $0.06 | $16.48 | $19.42 |
| April 15, 1999 | $0.06 | $16.48 | $19.42 |
| Jan. 15, 1999 | $0.06 | $16.48 | $19.42 |
| Oct. 15, 1998 | $0.06 (20%) | $16.48 | $19.42 |
| July 17, 1998 | $0.05 (50.15%) | $16.48 | $19.42 |
| April 15, 1998 | $0.0333 (-25%) | $16.48 | $19.42 |
| Jan. 15, 1998 | $0.0444 | $16.48 | $19.42 |
| Oct. 15, 1997 | $0.0444 (11%) | $16.48 | $19.42 |
| July 17, 1997 | $0.04 | $16.48 | $19.42 |
| April 15, 1997 | $0.04 | $16.48 | $19.42 |
| Jan. 14, 1997 | $0.04 | $16.48 | $19.42 |
| Oct. 15, 1996 | $0.04 | $16.48 | $19.42 |
| July 15, 1996 | $0.04 (20.12%) | $16.48 | $19.42 |
| April 15, 1996 | $0.0333 | $16.48 | $19.42 |
| Jan. 12, 1996 | $0.0333 | $16.48 | $19.42 |
| Oct. 13, 1995 | $0.0333 | $16.48 | $19.42 |
| July 14, 1995 | $0.0333 | $16.48 | $19.42 |
| April 14, 1995 | $0.0333 | $16.48 | $19.42 |
| Jan. 13, 1995 | $0.0333 | $16.48 | $19.42 |
| Oct. 14, 1994 | $0.0333 | $16.48 | $19.42 |
| July 15, 1994 | $0.0333 | $16.48 | $19.42 |
| April 15, 1994 | $0.0333 | $16.48 | $19.42 |
| Jan. 15, 1994 | $0.0333 (19.78%) | $16.48 | $19.42 |
| Oct. 15, 1993 | $0.0278 | $16.48 | $19.42 |
| July 15, 1993 | $0.0278 (11.20%) | $16.48 | $19.42 |
| April 15, 1993 | $0.025 | $16.48 | $19.42 |
Split
| Date | Split Ratio |
|---|---|
| July 20, 1998 | 3 |
| Jan. 16, 1998 | 1.500 |
FAF
List: Challengers
Price: $46.04
52 week range price:
Dividend Yield: 3.65%
5-year range yield:
Payout Ratio: 44.68%
Payout Ratio Range:
Dividend Per Share: $1.68
Earnings Per Share: $3.76
P/E Ratio: 10.73
Exchange: NYQ
Sector: Finance
Industry: Specialty Insurers
Volume: 911116
Ebitda: 672.0 millionMarket Capitalization: 5.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 26
DGR3: 19.68%
DGR5: 33.48%
DGR10: 12.28%
DGR20: 15.45%