First American Financial Corp. stock price and dividend history
The current dividend payout for stock First American Financial Corp. (FAF) as of July 16, 2020 is 1.68 USD. The current dividend yield for FAF as of July 16, 2020 is 3.34%. Average dividend growth rate for stock First American Financial Corp. (FAF) for past three years is 12.04%.
Dividend history for stock FAF (First American Financial Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First American Financial Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-05 | 2020-06-15 | 0.440 USD | 52.29 USD | 52.29 USD |
| 2020-03-06 | 2020-03-16 | 0.440 USD
(4.76%) |
65.95 USD | 66.49 USD |
| 2019-12-06 | 2019-12-16 | 0.420 USD | 62.11 USD | 63.04 USD |
| 2019-09-06 | 2019-09-16 | 0.420 USD | 58.24 USD | 59.51 USD |
| 2019-06-07 | 2019-06-17 | 0.420 USD | 51.26 USD | 52.75 USD |
| 2019-03-07 | 2019-03-15 | 0.420 USD | 48.41 USD | 50.21 USD |
| 2018-12-07 | 2018-12-17 | 0.420 USD | 43.53 USD | 45.53 USD |
| 2018-09-07 | 2018-09-17 | 0.420 USD
(10.53%) |
53.65 USD | 56.63 USD |
| 2018-06-07 | 2018-06-15 | 0.380 USD | 49.03 USD | 52.13 USD |
| 2018-03-07 | 2018-03-15 | 0.380 USD | 53.89 USD | 57.72 USD |
| 2017-12-07 | 2017-12-15 | 0.380 USD | 51.54 USD | 55.57 USD |
| 2017-09-07 | 2017-09-15 | 0.380 USD
(11.76%) |
43.36 USD | 47.08 USD |
| 2017-06-06 | 2017-06-15 | 0.340 USD | 39.42 USD | 43.15 USD |
| 2017-03-06 | 2017-03-15 | 0.340 USD | 34.59 USD | 38.16 USD |
| 2016-12-06 | 2016-12-15 | 0.340 USD | 32.70 USD | 36.39 USD |
| 2016-09-06 | 2016-09-15 | 0.340 USD
(30.77%) |
38.03 USD | 42.73 USD |
| 2016-06-06 | 2016-06-15 | 0.260 USD | 33.51 USD | 37.95 USD |
| 2016-03-04 | 2016-03-15 | 0.260 USD
(4%) |
32.96 USD | 37.58 USD |
| 2015-12-04 | 2015-12-15 | 0.250 USD | 33.60 USD | 38.58 USD |
| 2015-09-03 | 2015-09-15 | 0.250 USD | 33.32 USD | 38.51 USD |
| 2015-06-04 | 2015-06-15 | 0.250 USD | 30.39 USD | 35.35 USD |
| 2015-03-05 | 2015-03-16 | 0.250 USD
(4.17%) |
29.03 USD | 34.01 USD |
| 2014-12-04 | 2014-12-15 | 0.240 USD | 27.89 USD | 32.91 USD |
| 2014-09-04 | 2014-09-15 | 0.240 USD | 23.40 USD | 27.81 USD |
| 2014-06-05 | 2014-06-16 | 0.240 USD
(100%) |
23.18 USD | 27.79 USD |
| 2014-03-06 | 2014-03-17 | 0.120 USD | 22.15 USD | 26.79 USD |
| 2013-12-05 | 2013-12-16 | 0.120 USD | 21.94 USD | 26.65 USD |
| 2013-09-05 | 2013-09-16 | 0.120 USD | 17.70 USD | 21.60 USD |
| 2013-06-06 | 2013-06-17 | 0.120 USD | 18.45 USD | 22.64 USD |
| 2013-03-06 | 2013-03-15 | 0.120 USD | 20.08 USD | 24.77 USD |
| 2012-12-12 | 2012-12-31 | 0.120 USD
(50%) |
19.34 USD | 23.98 USD |
| 2012-09-26 | 2012-10-15 | 0.080 USD | 17.67 USD | 22.01 USD |
| 2012-06-27 | 2012-07-16 | 0.080 USD | 13.38 USD | 16.73 USD |
| 2012-03-28 | 2012-04-16 | 0.080 USD
(33.33%) |
12.79 USD | 16.07 USD |
| 2011-12-28 | 2012-01-17 | 0.060 USD | 9.99 USD | 12.62 USD |
| 2011-09-28 | 2011-10-17 | 0.060 USD | 10.18 USD | 12.92 USD |
| 2011-06-28 | 2011-07-15 | 0.060 USD | 12.31 USD | 15.68 USD |
| 2011-03-29 | 2011-04-15 | 0.060 USD | 12.96 USD | 16.58 USD |
| 2010-12-29 | 2011-01-14 | 0.060 USD | 11.66 USD | 14.97 USD |
| 2010-09-28 | 2010-10-15 | 0.060 USD | 11.70 USD | 15.08 USD |
| 2010-06-28 | 2010-07-15 | 0.060 USD
(-72.73%) |
10.34 USD | 13.38 USD |
| 2010-03-29 | 2010-04-15 | 0.220 USD | 16.48 USD | 19.42 USD |
| 2009-12-29 | 2010-01-15 | 0.220 USD | 16.48 USD | 19.42 USD |
| 2009-09-28 | 2009-10-15 | 0.220 USD | 16.48 USD | 19.42 USD |
| 2009-06-26 | 2009-07-15 | 0.220 USD | 16.48 USD | 19.42 USD |
| 2009-03-27 | 2009-04-15 | 0.220 USD | 16.48 USD | 19.42 USD |
| 2008-12-29 | 2009-01-15 | 0.220 USD | 16.48 USD | 19.42 USD |
| 2008-09-29 | 2008-10-15 | 0.220 USD | 16.48 USD | 19.42 USD |
| 2008-06-26 | 2008-07-15 | 0.220 USD | 16.48 USD | 19.42 USD |
| 2008-03-27 | 2008-04-15 | 0.220 USD | 16.48 USD | 19.42 USD |
| 2007-12-27 | 2008-01-15 | 0.220 USD | 16.48 USD | 19.42 USD |
| 2007-09-26 | 2007-10-15 | 0.220 USD | 16.48 USD | 19.42 USD |
| 2007-06-27 | 2007-07-16 | 0.220 USD | 16.48 USD | 19.42 USD |
| 2007-03-28 | 2007-04-16 | 0.220 USD
(22.22%) |
16.48 USD | 19.42 USD |
| 2006-12-27 | 2007-01-15 | 0.180 USD | 16.48 USD | 19.42 USD |
| 2006-09-27 | 2006-10-13 | 0.180 USD | 16.48 USD | 19.42 USD |
| 2006-06-28 | 2006-07-14 | 0.180 USD | 16.48 USD | 19.42 USD |
| 2006-03-29 | 2006-04-14 | 0.180 USD | 16.48 USD | 19.42 USD |
| 2005-12-28 | 2006-01-13 | 0.180 USD | 16.48 USD | 19.42 USD |
| 2005-09-28 | 2005-10-14 | 0.180 USD | 16.48 USD | 19.42 USD |
| 2005-06-28 | 2005-07-15 | 0.180 USD | 16.48 USD | 19.42 USD |
| 2005-03-29 | 2005-04-15 | 0.180 USD
(20%) |
16.48 USD | 19.42 USD |
| 2004-12-29 | 2005-01-14 | 0.150 USD | 16.48 USD | 19.42 USD |
| 2004-09-28 | 2004-10-15 | 0.150 USD | 16.48 USD | 19.42 USD |
| 2004-06-28 | 2004-07-15 | 0.150 USD | 16.48 USD | 19.42 USD |
| 2004-03-29 | 2004-04-15 | 0.150 USD | 16.48 USD | 19.42 USD |
| 2003-12-29 | 2004-01-15 | 0.150 USD | 16.48 USD | 19.42 USD |
| 2003-09-26 | 2003-10-15 | 0.150 USD
(50%) |
16.48 USD | 19.42 USD |
| 2003-06-26 | 2003-07-15 | 0.100 USD | 16.48 USD | 19.42 USD |
| 2003-03-27 | 2003-04-15 | 0.100 USD | 16.48 USD | 19.42 USD |
| 2002-12-27 | 2003-01-15 | 0.100 USD
(25%) |
16.48 USD | 19.42 USD |
| 2002-09-26 | 2002-10-15 | 0.080 USD | 16.48 USD | 19.42 USD |
| 2002-06-26 | 2002-07-15 | 0.080 USD | 16.48 USD | 19.42 USD |
| 2002-03-26 | 2002-04-15 | 0.080 USD
(14.29%) |
16.48 USD | 19.42 USD |
| 2001-12-27 | 2002-01-15 | 0.070 USD | 16.48 USD | 19.42 USD |
| 2001-09-26 | 2001-10-15 | 0.070 USD | 16.48 USD | 19.42 USD |
| 2001-07-02 | 2001-07-13 | 0.070 USD
(16.67%) |
16.48 USD | 19.42 USD |
| 2001-03-28 | 2001-04-13 | 0.060 USD | 16.48 USD | 19.42 USD |
| 2000-12-27 | 2001-01-15 | 0.060 USD | 16.48 USD | 19.42 USD |
| 2000-09-27 | 2000-10-13 | 0.060 USD | 16.48 USD | 19.42 USD |
| 2000-06-30 | 2000-07-14 | 0.060 USD | 16.48 USD | 19.42 USD |
| 2000-03-29 | 2000-04-14 | 0.060 USD | 16.48 USD | 19.42 USD |
| 1999-12-29 | 2000-01-14 | 0.060 USD | 16.48 USD | 19.42 USD |
| 1999-09-28 | 1999-10-15 | 0.060 USD | 16.48 USD | 19.42 USD |
| 1999-07-01 | 1999-07-15 | 0.060 USD | 16.48 USD | 19.42 USD |
| 1999-03-29 | 1999-04-15 | 0.060 USD | 16.48 USD | 19.42 USD |
| 1998-12-29 | 1999-01-15 | 0.060 USD | 16.48 USD | 19.42 USD |
| 1998-09-28 | 1998-10-15 | 0.060 USD
(20%) |
16.48 USD | 19.42 USD |
| 1998-07-01 | 1998-07-17 | 0.050 USD
(50.15%) |
16.48 USD | 19.42 USD |
| 1998-03-27 | 1998-04-15 | 0.033 USD
(-25%) |
16.48 USD | 19.42 USD |
| 1997-12-29 | 1998-01-15 | 0.044 USD | 16.48 USD | 19.42 USD |
| 1997-09-26 | 1997-10-15 | 0.044 USD
(11%) |
16.48 USD | 19.42 USD |
| 1997-07-02 | 1997-07-17 | 0.040 USD | 16.48 USD | 19.42 USD |
| 1997-03-26 | 1997-04-15 | 0.040 USD | 16.48 USD | 19.42 USD |
| 1996-12-27 | 1997-01-14 | 0.040 USD | 16.48 USD | 19.42 USD |
| 1996-09-26 | 1996-10-15 | 0.040 USD | 16.48 USD | 19.42 USD |
| 1996-06-26 | 1996-07-15 | 0.040 USD
(20.12%) |
16.48 USD | 19.42 USD |
| 1996-03-27 | 1996-04-15 | 0.033 USD | 16.48 USD | 19.42 USD |
| 1995-12-27 | 1996-01-12 | 0.033 USD | 16.48 USD | 19.42 USD |
| 1995-09-27 | 1995-10-13 | 0.033 USD | 16.48 USD | 19.42 USD |
| 1995-06-30 | 1995-07-14 | 0.033 USD | 16.48 USD | 19.42 USD |
| 1995-03-27 | 1995-04-14 | 0.033 USD | 16.48 USD | 19.42 USD |
| 1994-12-23 | 1995-01-13 | 0.033 USD | 16.48 USD | 19.42 USD |
| 1994-09-26 | 1994-10-14 | 0.033 USD | 16.48 USD | 19.42 USD |
| 1994-06-28 | 1994-07-15 | 0.033 USD | 16.48 USD | 19.42 USD |
| 1994-03-25 | 1994-04-15 | 0.033 USD | 16.48 USD | 19.42 USD |
| 1993-12-17 | 1994-01-15 | 0.033 USD
(19.78%) |
16.48 USD | 19.42 USD |
| 1993-09-24 | 1993-10-15 | 0.028 USD | 16.48 USD | 19.42 USD |
| 1993-06-21 | 1993-07-15 | 0.028 USD
(11.20%) |
16.48 USD | 19.42 USD |
| 1993-03-25 | 1993-04-15 | 0.025 USD | 16.48 USD | 19.42 USD |
First American Financial Corp. Splits
| Date | Split Ratio |
|---|---|
| 1998-07-20 | 3 |
| 1998-01-16 | 1.500 |
FAF
List: Contenders
Price: 52.76USD
52 week range price:
Dividend Yield: 3.34%
5-year range yield:
Payout Ratio: 28.77%
Payout Ratio Range:
Dividend Per Share: 1.68 USD
Earnings Per Share: 5.84 USD
Future Ex-Dividend Date: -
P/E Ratio: 8.77
Exchange: NYQ
Sector: Finance
Industry: Specialty Insurers
Volume: 1.0 million
Ebitda: 672.0 millionMarket Capitalization: 5.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 28
DGR3: 12.04%
DGR5: 15.03%
DGR10: 13.89%
DGR20: 14.33%