First American Corporation (New) dividend history

Dividend history for stock FAF (First American Corporation (New)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2019 $0.42 Upcoming dividend
Dec. 17, 2018 $0.42 - -
Sept. 17, 2018 $0.42 (10.53%) - -
June 15, 2018 $0.38 $52.13 $52.13
March 15, 2018 $0.38 $57.30 $57.72
Dec. 15, 2017 $0.38 $54.80 $55.57
Sept. 15, 2017 $0.38 (11.76%) $46.11 $47.08
June 15, 2017 $0.34 $41.92 $43.15
March 15, 2017 $0.34 $36.78 $38.16
Dec. 15, 2016 $0.34 $34.76 $36.39
Sept. 15, 2016 $0.34 (30.77%) $40.43 $42.73
June 15, 2016 $0.26 $35.63 $37.95
March 15, 2016 $0.26 (4%) $35.04 $37.58
Dec. 15, 2015 $0.25 $35.73 $38.58
Sept. 15, 2015 $0.25 $35.43 $38.51
June 15, 2015 $0.25 $32.31 $35.35
March 16, 2015 $0.25 (4.17%) $30.87 $34.01
Dec. 15, 2014 $0.24 $29.65 $32.91
Sept. 15, 2014 $0.24 $24.88 $27.81
June 16, 2014 $0.24 (100%) $24.65 $27.79
March 17, 2014 $0.12 $23.55 $26.79
Dec. 16, 2013 $0.12 $23.33 $26.65
Sept. 16, 2013 $0.12 $18.82 $21.60
June 17, 2013 $0.12 $19.62 $22.64
March 15, 2013 $0.12 $21.35 $24.77
Dec. 31, 2012 $0.12 (50%) $20.57 $23.98
Oct. 15, 2012 $0.08 $18.79 $22.01
July 16, 2012 $0.08 $14.23 $16.73
April 16, 2012 $0.08 (33.33%) $13.60 $16.07
Jan. 17, 2012 $0.06 $10.63 $12.62
Oct. 17, 2011 $0.06 $10.83 $12.92
July 15, 2011 $0.06 $13.08 $15.68
April 15, 2011 $0.06 $13.78 $16.58
Jan. 14, 2011 $0.06 $12.40 $14.97
Oct. 15, 2010 $0.06 $12.44 $15.08
July 15, 2010 $0.06 (-72.73%) $10.99 $13.38
April 15, 2010 $0.22 $16.48 $19.42
Jan. 15, 2010 $0.22 $16.48 $19.42
Oct. 15, 2009 $0.22 $16.48 $19.42
July 15, 2009 $0.22 $16.48 $19.42
April 15, 2009 $0.22 $16.48 $19.42
Jan. 15, 2009 $0.22 $16.48 $19.42
Oct. 15, 2008 $0.22 $16.48 $19.42
July 15, 2008 $0.22 $16.48 $19.42
April 15, 2008 $0.22 $16.48 $19.42
Jan. 15, 2008 $0.22 $16.48 $19.42
Oct. 15, 2007 $0.22 $16.48 $19.42
July 16, 2007 $0.22 $16.48 $19.42
April 16, 2007 $0.22 (22.22%) $16.48 $19.42
Jan. 15, 2007 $0.18 $16.48 $19.42
Oct. 13, 2006 $0.18 $16.48 $19.42
July 14, 2006 $0.18 $16.48 $19.42
April 14, 2006 $0.18 $16.48 $19.42
Jan. 13, 2006 $0.18 $16.48 $19.42
Oct. 14, 2005 $0.18 $16.48 $19.42
July 15, 2005 $0.18 $16.48 $19.42
April 15, 2005 $0.18 (20%) $16.48 $19.42
Jan. 14, 2005 $0.15 $16.48 $19.42
Oct. 15, 2004 $0.15 $16.48 $19.42
July 15, 2004 $0.15 $16.48 $19.42
April 15, 2004 $0.15 $16.48 $19.42
Jan. 15, 2004 $0.15 $16.48 $19.42
Oct. 15, 2003 $0.15 (50%) $16.48 $19.42
July 15, 2003 $0.1 $16.48 $19.42
April 15, 2003 $0.1 $16.48 $19.42
Jan. 15, 2003 $0.1 (25%) $16.48 $19.42
Oct. 15, 2002 $0.08 $16.48 $19.42
July 15, 2002 $0.08 $16.48 $19.42
April 15, 2002 $0.08 (14.29%) $16.48 $19.42
Jan. 15, 2002 $0.07 $16.48 $19.42
Oct. 15, 2001 $0.07 $16.48 $19.42
July 13, 2001 $0.07 (16.67%) $16.48 $19.42
April 13, 2001 $0.06 $16.48 $19.42
Jan. 15, 2001 $0.06 $16.48 $19.42
Oct. 13, 2000 $0.06 $16.48 $19.42
July 14, 2000 $0.06 $16.48 $19.42
April 14, 2000 $0.06 $16.48 $19.42
Jan. 14, 2000 $0.06 $16.48 $19.42
Oct. 15, 1999 $0.06 $16.48 $19.42
July 15, 1999 $0.06 $16.48 $19.42
April 15, 1999 $0.06 $16.48 $19.42
Jan. 15, 1999 $0.06 $16.48 $19.42
Oct. 15, 1998 $0.06 (20%) $16.48 $19.42
July 17, 1998 $0.05 (50.15%) $16.48 $19.42
April 15, 1998 $0.0333 (-25%) $16.48 $19.42
Jan. 15, 1998 $0.0444 $16.48 $19.42
Oct. 15, 1997 $0.0444 (11%) $16.48 $19.42
July 17, 1997 $0.04 $16.48 $19.42
April 15, 1997 $0.04 $16.48 $19.42
Jan. 14, 1997 $0.04 $16.48 $19.42
Oct. 15, 1996 $0.04 $16.48 $19.42
July 15, 1996 $0.04 (20.12%) $16.48 $19.42
April 15, 1996 $0.0333 $16.48 $19.42
Jan. 12, 1996 $0.0333 $16.48 $19.42
Oct. 13, 1995 $0.0333 $16.48 $19.42
July 14, 1995 $0.0333 $16.48 $19.42
April 14, 1995 $0.0333 $16.48 $19.42
Jan. 13, 1995 $0.0333 $16.48 $19.42
Oct. 14, 1994 $0.0333 $16.48 $19.42
July 15, 1994 $0.0333 $16.48 $19.42
April 15, 1994 $0.0333 $16.48 $19.42
Jan. 15, 1994 $0.0333 (19.78%) $16.48 $19.42
Oct. 15, 1993 $0.0278 $16.48 $19.42
July 15, 1993 $0.0278 (11.20%) $16.48 $19.42
April 15, 1993 $0.025 $16.48 $19.42

Split

DateSplit Ratio
July 20, 1998 3
Jan. 16, 1998 1.500

FAF

List: Challengers

Price: $51.11

52 week range price:
$41.96
$61.50

Dividend Yield: 3.29%

5-year range yield:
1.79%
3.74%

Payout Ratio: 44.68%

Payout Ratio Range:
10.48%
55.30%

Dividend Per Share: $1.68

Earnings Per Share: $3.76

P/E Ratio: 11.09

Exchange: NYQ

Sector: Finance

Industry: Specialty Insurers

Volume: 870532

Ebitda: 672.0 million

Market Capitalization: 5.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 17.04%

DGR5: 29.03%

DGR10: 13.39%

DGR20: 14.99%

Links: