First Trust Exchange-Traded Fund II - First Trust Bloomberg Artificial Intelligence ETF ( FAI) - Price History
Monthly price history for FAI (First Trust Exchange-Traded Fund II - First Trust Bloomberg Artificial Intelligence ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $53.82 | $53.82 |
| August 2026 | $54.58 | $54.58 |
| July 2026 | $50.55 | $50.55 |
| June 2026 | $54.40 | $54.40 |
| May 2026 | $55.74 | $55.74 |
| April 2026 | $45.88 | $45.88 |
| March 2026 | $37.20 | $37.20 |
| February 2026 | $39.16 | $39.16 |
| January 2026 | $41.59 | $41.59 |
| December 2025 | $41.07 | $41.07 |
| November 2025 | $41.10 | $41.10 |
| October 2025 | $43.42 | $43.42 |
| September 2025 | $39.51 | $39.51 |
| August 2025 | $36.70 | $36.70 |
| July 2025 | $37.22 | $37.22 |
| June 2025 | $35.22 | $35.22 |
| May 2025 | $31.72 | $31.72 |
| April 2025 | $28.03 | $28.03 |
| March 2025 | $26.96 | $26.96 |
| February 2025 | $29.85 | $29.85 |
| January 2025 | $31.95 | $31.95 |
| December 2024 | $30.80 | $30.80 |
| November 2024 | $30.37 | $30.38 |
FAI
Price: $53.82
52 week price:
P/E Ratio: 26.94
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 171.6 million