iShares Fallen Angels USD Bond - Price History
Monthly price history for FALN (iShares Fallen Angels USD Bond )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.47 | $26.47 |
| April 2024 | $26.18 | $26.18 |
| March 2024 | $26.69 | $26.86 |
| February 2024 | $26.24 | $26.54 |
| January 2024 | $26.29 | $26.72 |
| December 2023 | $25.98 | $26.40 |
| November 2023 | $25.18 | $25.84 |
| October 2023 | $23.78 | $24.51 |
| September 2023 | $23.94 | $24.80 |
| August 2023 | $24.45 | $25.44 |
| July 2023 | $24.34 | $25.48 |
| June 2023 | $24.13 | $25.37 |
| May 2023 | $23.59 | $24.91 |
| April 2023 | $23.73 | $25.17 |
| March 2023 | $23.72 | $25.27 |
| February 2023 | $23.35 | $24.99 |
| January 2023 | $23.77 | $25.55 |
| December 2022 | $22.90 | $24.61 |
| November 2022 | $23.03 | $24.97 |
| October 2022 | $22.12 | $24.12 |
| September 2022 | $21.83 | $23.90 |
| August 2022 | $22.85 | $25.12 |
| July 2022 | $23.29 | $25.72 |
| June 2022 | $22.21 | $24.62 |
| May 2022 | $23.78 | $26.46 |
| April 2022 | $23.55 | $26.30 |
| March 2022 | $24.76 | $27.76 |
| February 2022 | $25.01 | $28.14 |
| January 2022 | $25.49 | $28.76 |
| December 2021 | $26.56 | $29.97 |
| November 2021 | $26 | $29.50 |
| October 2021 | $26.48 | $30.13 |
| September 2021 | $26.39 | $30.11 |
| August 2021 | $26.46 | $30.27 |
| July 2021 | $26.27 | $30.13 |
| June 2021 | $26.06 | $29.96 |
| May 2021 | $25.59 | $29.50 |
| April 2021 | $25.49 | $29.47 |
| March 2021 | $25.22 | $29.24 |
| February 2021 | $25.14 | $29.25 |
| January 2021 | $25.15 | $29.37 |
| December 2020 | $25.20 | $29.43 |
| November 2020 | $24.48 | $28.83 |
| October 2020 | $23.26 | $27.52 |
| September 2020 | $22.96 | $27.30 |
| August 2020 | $23.32 | $27.85 |
| July 2020 | $23.24 | $27.89 |
| June 2020 | $21.73 | $26.21 |
| May 2020 | $21.36 | $25.88 |
| April 2020 | $20.47 | $24.93 |
| March 2020 | $18.32 | $22.44 |
| February 2020 | $21.76 | $26.78 |
| January 2020 | $22.12 | $27.34 |
| December 2019 | $21.94 | $27.12 |
| November 2019 | $21.37 | $26.62 |
| October 2019 | $21.30 | $26.66 |
| September 2019 | $21.29 | $26.77 |
| August 2019 | $21.22 | $26.80 |
| July 2019 | $21.10 | $26.78 |
| June 2019 | $20.87 | $26.60 |
| May 2019 | $20.31 | $26.01 |
| April 2019 | $20.67 | $26.60 |
| March 2019 | $20.36 | $26.32 |
| February 2019 | $20.09 | $26.10 |
| January 2019 | $19.77 | $25.82 |
| December 2018 | $18.68 | $24.40 |
| November 2018 | $19.14 | $25.25 |
| October 2018 | $19.53 | $25.90 |
| September 2018 | $19.93 | $26.55 |
| August 2018 | $19.84 | $26.56 |
| July 2018 | $19.69 | $26.48 |
| June 2018 | $19.47 | $26.30 |
| May 2018 | $19.48 | $26.44 |
| April 2018 | $19.42 | $26.47 |
| March 2018 | $19.46 | $26.64 |
| February 2018 | $19.31 | $26.55 |
| January 2018 | $20 | $27.61 |
| December 2017 | $19.66 | $27.14 |
| November 2017 | $19.58 | $27.58 |
| October 2017 | $19.63 | $27.79 |
| September 2017 | $19.54 | $27.80 |
| August 2017 | $19.33 | $27.63 |
| July 2017 | $19.26 | $27.66 |
| June 2017 | $18.93 | $27.33 |
| May 2017 | $18.99 | $27.54 |
| April 2017 | $18.93 | $27.59 |
| March 2017 | $18.71 | $27.40 |
| February 2017 | $18.63 | $27.42 |
| January 2017 | $18.43 | $27.27 |
| December 2016 | $18.09 | $26.76 |
| November 2016 | $17.74 | $26.54 |
| October 2016 | $17.83 | $26.81 |
| September 2016 | $17.77 | $26.88 |
| August 2016 | $17.60 | $26.79 |
| July 2016 | $17.11 | $26.23 |
| June 2016 | $16.78 | $25.73 |
FALN
Price: $26.47
52 week price:
Dividend Yield: 3.58%
5-year range yield:
Forward Dividend Yield: 7.68%
Dividend Per Share: 2.03 USD
Exchange: NGM
Volume: 421167
Market Capitalization: 1.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: -0.94%
DGR5: -0.49%