iShares Fallen Angels USD Bond dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares Fallen Angels USD Bond (FALN) as of April 26, 2024 is 0.17 USD. The forward dividend yield for FALN as of April 26, 2024 is 7.76%. Average dividend growth rate for stock iShares Fallen Angels USD Bond (FALN) for past three years is -0.94%.
Dividend history for stock FALN (iShares Fallen Angels USD Bond ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iShares Fallen Angels USD Bond Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.1692 USD (25.78%) | 26.86 USD | 26.86 USD |
| 2024-03-01 | 2024-03-07 | 0.1345 USD (9.89%) | 26.50 USD | 26.50 USD |
| 2024-02-01 | 2024-02-07 | 0.1224 USD (-6.99%) | 26.57 USD | 26.57 USD |
| 2023-12-14 | 2023-12-20 | 0.1316 USD (7.43%) | 26.35 USD | 26.35 USD |
| 2023-12-01 | 2023-12-07 | 0.1225 USD (8.89%) | 26.35 USD | 26.35 USD |
| 2023-11-01 | 2023-11-07 | 0.1125 USD (-6.72%) | 24.56 USD | 24.56 USD |
| 2023-10-02 | 2023-10-06 | 0.1206 USD (3.97%) | 23.95 USD | 23.95 USD |
| 2023-09-01 | 2023-09-08 | 0.1160 USD (-19.78%) | 24.80 USD | 24.80 USD |
| 2023-08-01 | 2023-08-07 | 0.1446 USD (28.99%) | 25.27 USD | 25.27 USD |
| 2023-07-03 | 2023-07-10 | 0.1121 USD (0.18%) | 25.09 USD | 25.23 USD |
| 2023-06-01 | 2023-06-07 | 0.1119 USD (-1.76%) | 24.67 USD | 24.92 USD |
| 2023-05-01 | 2023-05-05 | 0.1139 USD (5.86%) | 24.52 USD | 24.88 USD |
| 2023-04-03 | 2023-04-07 | 0.1076 USD (-2.71%) | 24.67 USD | 25.15 USD |
| 2023-03-01 | 2023-03-07 | 0.1106 USD (-2.30%) | 24.24 USD | 24.82 USD |
| 2023-02-01 | 2023-02-07 | 0.1132 USD (7.30%) | 24.99 USD | 25.70 USD |
| 2022-12-15 | 2022-12-21 | 0.1055 USD (-3.39%) | 24.15 USD | 24.94 USD |
| 2022-12-01 | 2022-12-07 | 0.1092 USD (-19.94%) | 24.01 USD | 24.90 USD |
| 2022-11-01 | 2022-11-07 | 0.1364 USD (32.04%) | 23.14 USD | 24.11 USD |
| 2022-10-03 | 2022-10-07 | 0.1033 USD (0.68%) | 22.98 USD | 24.08 USD |
| 2022-09-01 | 2022-09-08 | 0.1026 USD (-8.72%) | 23.77 USD | 25.01 USD |
| 2022-08-01 | 2022-08-05 | 0.1124 USD (16.12%) | 24.28 USD | 25.65 USD |
| 2022-07-01 | 2022-07-08 | 0.0968 USD (-2.12%) | 23.31 USD | 24.74 USD |
| 2022-06-01 | 2022-06-07 | 0.0989 USD (3.13%) | 24.68 USD | 26.29 USD |
| 2022-05-02 | 2022-05-06 | 0.0959 USD (-7.97%) | 24.48 USD | 26.18 USD |
| 2022-04-01 | 2022-04-07 | 0.1042 USD (8.54%) | 25.76 USD | 27.65 USD |
| 2022-03-01 | 2022-03-07 | 0.0960 USD (8.35%) | 25.98 USD | 27.99 USD |
| 2022-02-01 | 2022-02-07 | 0.0886 USD (0.45%) | 26.60 USD | 28.76 USD |
| 2021-12-16 | 2021-12-22 | 0.0882 USD (15.14%) | 27.44 USD | 29.76 USD |
| 2021-12-01 | 2021-12-07 | 0.0766 USD (-5.90%) | 27.03 USD | 29.40 USD |
| 2021-11-01 | 2021-11-05 | 0.0814 USD (-1.93%) | 27.51 USD | 30.00 USD |
| 2021-10-01 | 2021-10-07 | 0.0830 USD (7.24%) | 27.47 USD | 30.04 USD |
| 2021-09-01 | 2021-09-08 | 0.0774 USD (-0.39%) | 27.57 USD | 30.23 USD |
| 2021-08-02 | 2021-08-06 | 0.0777 USD (4.02%) | 27.29 USD | 30.00 USD |
| 2021-07-01 | 2021-07-08 | 0.0747 USD (-6.74%) | 27.20 USD | 29.98 USD |
| 2021-06-01 | 2021-06-07 | 0.0801 USD (-0.50%) | 26.67 USD | 29.46 USD |
| 2021-05-03 | 2021-05-07 | 0.0805 USD (-9.65%) | 26.58 USD | 29.45 USD |
| 2021-04-01 | 2021-04-08 | 0.0891 USD (-10.18%) | 26.30 USD | 29.21 USD |
| 2021-03-01 | 2021-03-05 | 0.0992 USD (-9.82%) | 26.40 USD | 29.42 USD |
| 2021-02-01 | 2021-02-05 | 0.1100 USD (-10.57%) | 26.23 USD | 29.32 USD |
| 2020-12-17 | 2020-12-23 | 0.1230 USD (1.23%) | 25.98 USD | 29.15 USD |
| 2020-12-01 | 2020-12-07 | 0.1215 USD (-5.23%) | 25.56 USD | 28.81 USD |
| 2020-11-02 | 2020-11-06 | 0.1282 USD (-1.76%) | 24.25 USD | 27.44 USD |
| 2020-10-01 | 2020-10-07 | 0.1305 USD (3.08%) | 23.99 USD | 27.27 USD |
| 2020-09-01 | 2020-09-08 | 0.1266 USD (-3.51%) | 24.38 USD | 27.85 USD |
| 2020-08-03 | 2020-08-07 | 0.1312 USD (0.77%) | 24.07 USD | 27.63 USD |
| 2020-07-01 | 2020-07-08 | 0.1302 USD (9.69%) | 22.77 USD | 26.26 USD |
| 2020-06-01 | 2020-06-05 | 0.1187 USD (-9.04%) | 22.24 USD | 25.77 USD |
| 2020-05-01 | 2020-05-07 | 0.1305 USD (-0.15%) | 20.95 USD | 24.40 USD |
| 2020-04-01 | 2020-04-07 | 0.1307 USD (8.20%) | 18.75 USD | 21.94 USD |
| 2020-03-02 | 2020-03-06 | 0.1208 USD (-0.82%) | 22.77 USD | 26.80 USD |
| 2020-02-03 | 2020-02-07 | 0.1218 USD (34.59%) | 23.02 USD | 27.22 USD |
| 2019-12-19 | 2019-12-26 | 0.0905 USD (-27.60%) | 22.78 USD | 27.06 USD |
| 2019-12-02 | 2019-12-06 | 0.1250 USD (-1.11%) | 22.24 USD | 26.50 USD |
| 2019-11-01 | 2019-11-07 | 0.1264 USD (7.12%) | 22.21 USD | 26.59 USD |
| 2019-10-01 | 2019-10-07 | 0.1180 USD (-1.75%) | 22.13 USD | 26.62 USD |
| 2019-09-03 | 2019-09-09 | 0.1201 USD (-4.83%) | 22.04 USD | 26.64 USD |
| 2019-08-01 | 2019-08-07 | 0.1262 USD (4.30%) | 21.87 USD | 26.55 USD |
| 2019-07-01 | 2019-07-08 | 0.1210 USD (-0.17%) | 21.75 USD | 26.53 USD |
| 2019-06-03 | 2019-06-07 | 0.1212 USD (0.25%) | 21.08 USD | 25.83 USD |
| 2019-05-01 | 2019-05-07 | 0.1209 USD (-2.66%) | 21.45 USD | 26.40 USD |
| 2019-04-01 | 2019-04-05 | 0.1242 USD (-4.24%) | 21.21 USD | 26.23 USD |
| 2019-03-01 | 2019-03-07 | 0.1297 USD (1.49%) | 20.94 USD | 26.01 USD |
| 2019-02-01 | 2019-02-07 | 0.1278 USD (-1.92%) | 20.49 USD | 25.58 USD |
| 2018-12-18 | 2018-12-24 | 0.1303 USD (7.60%) | 19.72 USD | 24.74 USD |
| 2018-12-03 | 2018-12-07 | 0.1211 USD (-9.49%) | 20.06 USD | 25.30 USD |
| 2018-11-01 | 2018-11-07 | 0.1338 USD (6.36%) | 20.32 USD | 25.75 USD |
| 2018-10-01 | 2018-10-05 | 0.1258 USD (5.36%) | 20.78 USD | 26.47 USD |
| 2018-09-04 | 2018-09-10 | 0.1194 USD (-3.32%) | 20.61 USD | 26.39 USD |
| 2018-08-01 | 2018-08-07 | 0.1235 USD (0.32%) | 20.49 USD | 26.35 USD |
| 2018-07-02 | 2018-07-09 | 0.1231 USD (-1.20%) | 20.23 USD | 26.13 USD |
| 2018-06-01 | 2018-06-07 | 0.1246 USD (7.04%) | 20.30 USD | 26.36 USD |
| 2018-05-01 | 2018-05-07 | 0.1164 USD (5.24%) | 20.17 USD | 26.31 USD |
| 2018-04-02 | 2018-04-06 | 0.1106 USD (2.50%) | 20.12 USD | 26.36 USD |
| 2018-03-01 | 2018-03-07 | 0.1079 USD (-10.08%) | 20.18 USD | 26.55 USD |
| 2018-02-01 | 2018-02-07 | 0.1200 USD (30.58%) | 20.75 USD | 27.40 USD |
| 2017-12-21 | 2017-12-28 | 0.0919 USD (-79.98%) | 20.46 USD | 27.15 USD |
| 2017-12-01 | 2017-12-07 | 0.4590 USD (252.53%) | 20.59 USD | 27.40 USD |
| 2017-11-01 | 2017-11-07 | 0.1302 USD (-4.26%) | 20.45 USD | 27.68 USD |
| 2017-10-02 | 2017-10-06 | 0.1360 USD (-0.66%) | 20.32 USD | 27.63 USD |
| 2017-09-01 | 2017-09-08 | 0.1369 USD (3.32%) | 20.15 USD | 27.54 USD |
| 2017-08-01 | 2017-08-07 | 0.1325 USD (-1.85%) | 20.03 USD | 27.51 USD |
| 2017-07-03 | 2017-07-10 | 0.1350 USD (0.82%) | 19.75 USD | 27.25 USD |
| 2017-06-01 | 2017-06-07 | 0.1339 USD (0.98%) | 19.76 USD | 27.41 USD |
| 2017-05-01 | 2017-05-05 | 0.1326 USD (-1.49%) | 19.69 USD | 27.44 USD |
| 2017-04-03 | 2017-04-07 | 0.1346 USD (-0.88%) | 19.48 USD | 27.28 USD |
| 2017-03-01 | 2017-03-07 | 0.1358 USD (-1.02%) | 19.53 USD | 27.48 USD |
| 2017-02-01 | 2017-02-07 | 0.1372 USD (77.72%) | 19.24 USD | 27.21 USD |
| 2016-12-22 | 2016-12-29 | 0.0772 USD (-63.76%) | 18.81 USD | 26.73 USD |
| 2016-12-01 | 2016-12-07 | 0.2130 USD (52.25%) | 18.62 USD | 26.54 USD |
| 2016-11-01 | 2016-11-07 | 0.1399 USD (-9.86%) | 18.48 USD | 26.56 USD |
| 2016-10-03 | 2016-10-07 | 0.1552 USD (-9.98%) | 18.52 USD | 26.75 USD |
| 2016-09-01 | 2016-09-08 | 0.1724 USD (-9.83%) | 18.22 USD | 26.48 USD |
| 2016-08-01 | 2016-08-05 | 0.1912 USD | 17.75 USD | 25.95 USD |
FALN
Price: $26.17
52 week price:
Dividend Yield: 3.58%
5-year range yield:
Forward Dividend Yield: 7.76%
Dividend Per Share: 2.03 USD
Exchange: NGM
Volume: 421167
Market Capitalization: 1.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: -0.94%
DGR5: -0.49%