First Trust Global Wind Energy ETF ( FAN) - Price History
Monthly price history for FAN (First Trust Global Wind Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.01 | $24.01 |
| July 2026 | $23.73 | $23.73 |
| June 2026 | $24.98 | $24.98 |
| May 2026 | $26.14 | $26.23 |
| April 2026 | $26.94 | $27.04 |
| March 2026 | $24.65 | $24.74 |
| February 2026 | $24.38 | $24.47 |
| January 2026 | $22.44 | $22.52 |
| December 2025 | $20.40 | $20.47 |
| November 2025 | $19.75 | $19.87 |
| October 2025 | $20.10 | $20.22 |
| September 2025 | $19.09 | $19.21 |
| August 2025 | $18.33 | $18.54 |
| July 2025 | $18.67 | $18.88 |
| June 2025 | $17.94 | $18.14 |
| May 2025 | $16.84 | $17.13 |
| April 2025 | $15.44 | $15.71 |
| March 2025 | $14.76 | $15.01 |
| February 2025 | $14.90 | $15.18 |
| January 2025 | $14.50 | $14.76 |
| December 2024 | $14.53 | $14.80 |
| November 2024 | $15.81 | $16.13 |
| October 2024 | $16.31 | $16.64 |
| September 2024 | $17.69 | $18.04 |
| August 2024 | $16.60 | $16.98 |
| July 2024 | $16.71 | $17.09 |
| June 2024 | $15.85 | $16.21 |
| May 2024 | $16.92 | $17.44 |
| April 2024 | $14.84 | $15.30 |
| March 2024 | $14.96 | $15.42 |
| February 2024 | $14.70 | $15.18 |
| January 2024 | $14.84 | $15.32 |
| December 2023 | $15.96 | $16.48 |
| November 2023 | $14.58 | $15.09 |
| October 2023 | $13.13 | $13.59 |
| September 2023 | $14 | $14.49 |
| August 2023 | $15.20 | $15.82 |
| July 2023 | $16.42 | $17.08 |
| June 2023 | $16.79 | $17.47 |
| May 2023 | $16.40 | $17.19 |
| April 2023 | $17.07 | $17.89 |
| March 2023 | $17.04 | $17.86 |
| February 2023 | $16.40 | $17.23 |
| January 2023 | $17.20 | $18.07 |
| December 2022 | $16.49 | $17.32 |
| November 2022 | $16.53 | $17.41 |
| October 2022 | $14.82 | $15.61 |
| September 2022 | $14.36 | $15.12 |
| August 2022 | $16.87 | $17.86 |
| July 2022 | $17.44 | $18.47 |
| June 2022 | $16.26 | $17.22 |
| May 2022 | $17.46 | $18.59 |
| April 2022 | $16.97 | $18.07 |
| March 2022 | $18.55 | $19.75 |
| February 2022 | $18.56 | $19.80 |
| January 2022 | $17.61 | $18.78 |
| December 2021 | $18.98 | $20.24 |
| November 2021 | $18.78 | $20.09 |
| October 2021 | $20.45 | $21.87 |
| September 2021 | $19.54 | $20.90 |
| August 2021 | $20.47 | $22.04 |
| July 2021 | $19.84 | $21.36 |
| June 2021 | $19.98 | $21.51 |
| May 2021 | $20.18 | $21.85 |
| April 2021 | $20.26 | $21.93 |
| March 2021 | $20.84 | $22.56 |
| February 2021 | $20.17 | $21.89 |
| January 2021 | $21.64 | $23.48 |
| December 2020 | $21.47 | $23.30 |
| November 2020 | $19.14 | $20.80 |
| October 2020 | $16.64 | $18.08 |
| September 2020 | $16.14 | $17.53 |
| August 2020 | $16.06 | $17.48 |
| July 2020 | $15.25 | $16.60 |
| June 2020 | $13.22 | $14.39 |
| May 2020 | $12.64 | $13.85 |
| April 2020 | $11.49 | $12.59 |
| March 2020 | $11.06 | $12.12 |
| February 2020 | $13.04 | $14.34 |
| January 2020 | $13.50 | $14.84 |
| December 2019 | $13.32 | $14.65 |
| November 2019 | $12.63 | $13.99 |
| October 2019 | $12.23 | $13.54 |
| September 2019 | $11.88 | $13.16 |
| August 2019 | $11.57 | $12.87 |
| July 2019 | $11.67 | $12.98 |
| June 2019 | $12 | $13.35 |
| May 2019 | $11.30 | $12.66 |
| April 2019 | $11.92 | $13.36 |
| March 2019 | $11.64 | $13.04 |
| February 2019 | $11.51 | $12.99 |
| January 2019 | $11.37 | $12.83 |
| December 2018 | $10.15 | $11.46 |
| November 2018 | $10.70 | $12.14 |
| October 2018 | $9.89 | $11.22 |
| September 2018 | $10.96 | $12.43 |
| August 2018 | $11.19 | $12.75 |
| July 2018 | $11.54 | $13.16 |
| June 2018 | $11.09 | $12.64 |
| May 2018 | $11.74 | $13.54 |
| April 2018 | $12.13 | $13.98 |
| March 2018 | $11.60 | $13.37 |
| February 2018 | $11.36 | $13.13 |
| January 2018 | $11.92 | $13.78 |
| December 2017 | $11.46 | $13.25 |
| November 2017 | $11 | $12.72 |
| October 2017 | $11.47 | $13.26 |
| September 2017 | $11.39 | $13.17 |
| August 2017 | $11.40 | $13.23 |
| July 2017 | $11.36 | $13.19 |
| June 2017 | $11.12 | $12.91 |
| May 2017 | $11.40 | $13.49 |
| April 2017 | $11.05 | $13.07 |
| March 2017 | $10.65 | $12.60 |
| February 2017 | $10.28 | $12.21 |
| January 2017 | $10.27 | $12.19 |
| December 2016 | $9.85 | $11.70 |
| November 2016 | $9.77 | $12.17 |
| October 2016 | $10.49 | $13.07 |
| September 2016 | $10.68 | $13.31 |
| August 2016 | $10.59 | $13.24 |
| July 2016 | $10.43 | $13.04 |
| June 2016 | $10.05 | $12.57 |
| May 2016 | $9.72 | $12.21 |
| April 2016 | $9.52 | $11.95 |
| March 2016 | $9.27 | $11.64 |
| February 2016 | $8.28 | $10.44 |
| January 2016 | $8.59 | $10.83 |
| December 2015 | $9.01 | $11.36 |
| November 2015 | $8.85 | $11.23 |
| October 2015 | $8.90 | $11.29 |
| September 2015 | $8.12 | $10.30 |
| August 2015 | $8.49 | $10.81 |
| July 2015 | $9.02 | $11.48 |
| June 2015 | $8.92 | $11.36 |
| May 2015 | $9.36 | $12.06 |
| April 2015 | $8.98 | $11.57 |
| March 2015 | $8.42 | $10.85 |
| February 2015 | $8.48 | $10.95 |
| January 2015 | $8.02 | $10.35 |
| December 2014 | $7.88 | $10.17 |
| November 2014 | $8.51 | $11.14 |
| October 2014 | $8.39 | $10.98 |
| September 2014 | $8.77 | $11.48 |
| August 2014 | $9.45 | $12.40 |
| July 2014 | $9.59 | $12.58 |
| June 2014 | $10.17 | $13.34 |
| May 2014 | $9.95 | $13.12 |
| April 2014 | $9.27 | $12.22 |
| March 2014 | $9.14 | $12.05 |
| February 2014 | $9.21 | $12.17 |
| January 2014 | $8.61 | $11.38 |
| December 2013 | $8.59 | $11.35 |
| November 2013 | $8.41 | $11.13 |
| October 2013 | $8.48 | $11.22 |
| September 2013 | $7.89 | $10.45 |
| August 2013 | $7.20 | $9.55 |
| July 2013 | $7.28 | $9.65 |
| June 2013 | $6.34 | $8.41 |
| May 2013 | $6.46 | $8.61 |
| April 2013 | $6.02 | $8.02 |
| March 2013 | $5.76 | $7.67 |
| February 2013 | $5.65 | $7.53 |
| January 2013 | $5.59 | $7.45 |
| December 2012 | $5.20 | $6.94 |
| November 2012 | $4.87 | $6.51 |
| October 2012 | $4.86 | $6.50 |
| September 2012 | $5 | $6.69 |
| August 2012 | $4.81 | $6.52 |
| July 2012 | $4.37 | $5.92 |
| June 2012 | $4.70 | $6.36 |
| May 2012 | $4.41 | $5.98 |
| April 2012 | $5.23 | $7.08 |
| March 2012 | $5.78 | $7.83 |
| February 2012 | $6.10 | $8.27 |
| January 2012 | $6.06 | $8.21 |
| December 2011 | $5.84 | $7.92 |
| November 2011 | $6.10 | $8.27 |
| October 2011 | $6.45 | $8.74 |
| September 2011 | $5.95 | $8.06 |
| August 2011 | $6.90 | $9.35 |
| July 2011 | $7.54 | $10.21 |
| June 2011 | $7.70 | $10.44 |
| May 2011 | $8.36 | $11.40 |
| April 2011 | $8.91 | $12.14 |
| March 2011 | $8.70 | $11.86 |
| February 2011 | $7.72 | $10.52 |
| January 2011 | $7.69 | $10.48 |
| December 2010 | $7.52 | $10.25 |
| November 2010 | $6.88 | $9.37 |
| October 2010 | $7.68 | $10.47 |
| September 2010 | $7.51 | $10.24 |
| August 2010 | $7.08 | $9.65 |
| July 2010 | $8.01 | $10.91 |
| June 2010 | $7.18 | $9.79 |
| May 2010 | $7.84 | $10.78 |
| April 2010 | $9.39 | $12.90 |
| March 2010 | $9.68 | $13.30 |
| February 2010 | $9.51 | $13.07 |
| January 2010 | $9.93 | $13.65 |
| December 2009 | $10.93 | $15.02 |
| November 2009 | $10.94 | $15.30 |
| October 2009 | $10.82 | $15.14 |
| September 2009 | $11.63 | $16.27 |
| August 2009 | $10.91 | $15.27 |
| July 2009 | $10.91 | $15.27 |
| June 2009 | $10.70 | $14.97 |
| May 2009 | $10.98 | $15.42 |
| April 2009 | $9 | $12.65 |
| March 2009 | $7.53 | $10.57 |
| February 2009 | $7.08 | $9.94 |
| January 2009 | $8.03 | $11.28 |
| December 2008 | $8.91 | $12.52 |
| November 2008 | $8.45 | $11.92 |
| October 2008 | $8.62 | $12.16 |
| September 2008 | $13.68 | $19.28 |
| August 2008 | $18.44 | $26 |
| July 2008 | $19.63 | $27.67 |
| June 2008 | $20.50 | $28.90 |
FAN
Price: $24.01
52 week price:
Dividend Yield: 0.98%
5-year range yield:
Forward Dividend Yield: 1.45%
Payout Ratio: 17.20%
Dividend Per Share: 0.35 USD
Earnings Per Share: 1.10 USD
P/E Ratio: 21.54
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 47394
Market Capitalization: 306.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: -14.77%
DGR5: -4.51%
DGR10: 22.77%