First Trust Global Wind Energy - Price History
Monthly price history for FAN (First Trust Global Wind Energy )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.23 | $15.23 |
| March 2024 | $15.42 | $15.42 |
| February 2024 | $15.16 | $15.18 |
| January 2024 | $15.29 | $15.32 |
| December 2023 | $16.45 | $16.48 |
| November 2023 | $15.02 | $15.09 |
| October 2023 | $13.54 | $13.59 |
| September 2023 | $14.43 | $14.49 |
| August 2023 | $15.67 | $15.82 |
| July 2023 | $16.92 | $17.08 |
| June 2023 | $17.31 | $17.47 |
| May 2023 | $16.91 | $17.19 |
| April 2023 | $17.60 | $17.89 |
| March 2023 | $17.57 | $17.86 |
| February 2023 | $16.91 | $17.23 |
| January 2023 | $17.73 | $18.07 |
| December 2022 | $17 | $17.32 |
| November 2022 | $17.04 | $17.41 |
| October 2022 | $15.28 | $15.61 |
| September 2022 | $14.80 | $15.12 |
| August 2022 | $17.39 | $17.86 |
| July 2022 | $17.98 | $18.47 |
| June 2022 | $16.76 | $17.22 |
| May 2022 | $18 | $18.59 |
| April 2022 | $17.50 | $18.07 |
| March 2022 | $19.12 | $19.75 |
| February 2022 | $19.14 | $19.80 |
| January 2022 | $18.15 | $18.78 |
| December 2021 | $19.56 | $20.24 |
| November 2021 | $19.36 | $20.09 |
| October 2021 | $21.08 | $21.87 |
| September 2021 | $20.14 | $20.90 |
| August 2021 | $21.10 | $22.04 |
| July 2021 | $20.45 | $21.36 |
| June 2021 | $20.59 | $21.51 |
| May 2021 | $20.81 | $21.85 |
| April 2021 | $20.89 | $21.93 |
| March 2021 | $21.49 | $22.56 |
| February 2021 | $20.80 | $21.89 |
| January 2021 | $22.31 | $23.48 |
| December 2020 | $22.14 | $23.30 |
| November 2020 | $19.74 | $20.80 |
| October 2020 | $17.16 | $18.08 |
| September 2020 | $16.63 | $17.53 |
| August 2020 | $16.55 | $17.48 |
| July 2020 | $15.72 | $16.60 |
| June 2020 | $13.63 | $14.39 |
| May 2020 | $13.03 | $13.85 |
| April 2020 | $11.84 | $12.59 |
| March 2020 | $11.40 | $12.12 |
| February 2020 | $13.44 | $14.34 |
| January 2020 | $13.91 | $14.84 |
| December 2019 | $13.73 | $14.65 |
| November 2019 | $13.02 | $13.99 |
| October 2019 | $12.61 | $13.54 |
| September 2019 | $12.25 | $13.16 |
| August 2019 | $11.93 | $12.87 |
| July 2019 | $12.03 | $12.98 |
| June 2019 | $12.37 | $13.35 |
| May 2019 | $11.64 | $12.66 |
| April 2019 | $12.29 | $13.36 |
| March 2019 | $11.99 | $13.04 |
| February 2019 | $11.86 | $12.99 |
| January 2019 | $11.72 | $12.83 |
| December 2018 | $10.47 | $11.46 |
| November 2018 | $11.04 | $12.14 |
| October 2018 | $10.20 | $11.22 |
| September 2018 | $11.30 | $12.43 |
| August 2018 | $11.53 | $12.75 |
| July 2018 | $11.90 | $13.16 |
| June 2018 | $11.43 | $12.64 |
| May 2018 | $12.11 | $13.54 |
| April 2018 | $12.50 | $13.98 |
| March 2018 | $11.96 | $13.37 |
| February 2018 | $11.71 | $13.13 |
| January 2018 | $12.29 | $13.78 |
| December 2017 | $11.81 | $13.25 |
| November 2017 | $11.34 | $12.72 |
| October 2017 | $11.82 | $13.26 |
| September 2017 | $11.74 | $13.17 |
| August 2017 | $11.75 | $13.23 |
| July 2017 | $11.71 | $13.19 |
| June 2017 | $11.46 | $12.91 |
| May 2017 | $11.76 | $13.49 |
| April 2017 | $11.39 | $13.07 |
| March 2017 | $10.98 | $12.60 |
| February 2017 | $10.60 | $12.21 |
| January 2017 | $10.58 | $12.19 |
| December 2016 | $10.16 | $11.70 |
| November 2016 | $10.07 | $12.17 |
| October 2016 | $10.82 | $13.07 |
| September 2016 | $11.01 | $13.31 |
| August 2016 | $10.92 | $13.24 |
| July 2016 | $10.75 | $13.04 |
| June 2016 | $10.36 | $12.57 |
| May 2016 | $10.03 | $12.21 |
| April 2016 | $9.81 | $11.95 |
| March 2016 | $9.56 | $11.64 |
| February 2016 | $8.54 | $10.44 |
| January 2016 | $8.85 | $10.83 |
| December 2015 | $9.29 | $11.36 |
| November 2015 | $9.13 | $11.23 |
| October 2015 | $9.18 | $11.29 |
| September 2015 | $8.37 | $10.30 |
| August 2015 | $8.75 | $10.81 |
| July 2015 | $9.30 | $11.48 |
| June 2015 | $9.20 | $11.36 |
| May 2015 | $9.65 | $12.06 |
| April 2015 | $9.26 | $11.57 |
| March 2015 | $8.68 | $10.85 |
| February 2015 | $8.75 | $10.95 |
| January 2015 | $8.27 | $10.35 |
| December 2014 | $8.12 | $10.17 |
| November 2014 | $8.78 | $11.14 |
| October 2014 | $8.65 | $10.98 |
| September 2014 | $9.04 | $11.48 |
| August 2014 | $9.74 | $12.40 |
| July 2014 | $9.89 | $12.58 |
| June 2014 | $10.48 | $13.34 |
| May 2014 | $10.26 | $13.12 |
| April 2014 | $9.56 | $12.22 |
| March 2014 | $9.42 | $12.05 |
| February 2014 | $9.50 | $12.17 |
| January 2014 | $8.88 | $11.38 |
| December 2013 | $8.86 | $11.35 |
| November 2013 | $8.67 | $11.13 |
| October 2013 | $8.74 | $11.22 |
| September 2013 | $8.14 | $10.45 |
| August 2013 | $7.43 | $9.55 |
| July 2013 | $7.50 | $9.65 |
| June 2013 | $6.54 | $8.41 |
| May 2013 | $6.67 | $8.61 |
| April 2013 | $6.21 | $8.02 |
| March 2013 | $5.93 | $7.67 |
| February 2013 | $5.82 | $7.53 |
| January 2013 | $5.76 | $7.45 |
| December 2012 | $5.37 | $6.94 |
| November 2012 | $5.02 | $6.51 |
| October 2012 | $5.01 | $6.50 |
| September 2012 | $5.16 | $6.69 |
| August 2012 | $4.96 | $6.52 |
| July 2012 | $4.50 | $5.92 |
| June 2012 | $4.84 | $6.36 |
| May 2012 | $4.55 | $5.98 |
| April 2012 | $5.39 | $7.08 |
| March 2012 | $5.96 | $7.83 |
| February 2012 | $6.29 | $8.27 |
| January 2012 | $6.25 | $8.21 |
| December 2011 | $6.03 | $7.92 |
| November 2011 | $6.29 | $8.27 |
| October 2011 | $6.65 | $8.74 |
| September 2011 | $6.13 | $8.06 |
| August 2011 | $7.11 | $9.35 |
| July 2011 | $7.77 | $10.21 |
| June 2011 | $7.94 | $10.44 |
| May 2011 | $8.62 | $11.40 |
| April 2011 | $9.18 | $12.14 |
| March 2011 | $8.97 | $11.86 |
| February 2011 | $7.96 | $10.52 |
| January 2011 | $7.93 | $10.48 |
| December 2010 | $7.76 | $10.25 |
| November 2010 | $7.09 | $9.37 |
| October 2010 | $7.92 | $10.47 |
| September 2010 | $7.75 | $10.24 |
| August 2010 | $7.30 | $9.65 |
| July 2010 | $8.25 | $10.91 |
| June 2010 | $7.41 | $9.79 |
| May 2010 | $8.09 | $10.78 |
| April 2010 | $9.68 | $12.90 |
| March 2010 | $9.98 | $13.30 |
| February 2010 | $9.80 | $13.07 |
| January 2010 | $10.24 | $13.65 |
| December 2009 | $11.27 | $15.02 |
| November 2009 | $11.28 | $15.30 |
| October 2009 | $11.16 | $15.14 |
| September 2009 | $11.99 | $16.27 |
| August 2009 | $11.25 | $15.27 |
| July 2009 | $11.25 | $15.27 |
| June 2009 | $11.03 | $14.97 |
| May 2009 | $11.32 | $15.42 |
| April 2009 | $9.28 | $12.65 |
| March 2009 | $7.76 | $10.57 |
| February 2009 | $7.30 | $9.94 |
| January 2009 | $8.28 | $11.28 |
| December 2008 | $9.19 | $12.52 |
| November 2008 | $8.72 | $11.92 |
| October 2008 | $8.89 | $12.16 |
| September 2008 | $14.10 | $19.28 |
| August 2008 | $19.02 | $26 |
| July 2008 | $20.24 | $27.67 |
| June 2008 | $21.14 | $28.90 |
FAN
Price: $15.11
52 week price:
5-year range yield:
Forward Dividend Yield: 0.68%
Payout Ratio: 9.50%
Payout Ratio Range:
Dividend Per Share: 0.10 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 13.99
Exchange: PCX
Volume: 47394
Market Capitalization: 198.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: 4.19%
DGR5: 0.70%
DGR10: 23.99%