Fanhua Inc. - Price History
Monthly price history for FANH (Fanhua Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.55 | $3.55 |
| March 2024 | $4.75 | $4.75 |
| February 2024 | $4.66 | $4.66 |
| January 2024 | $5.86 | $5.86 |
| December 2023 | $6.65 | $6.65 |
| November 2023 | $6.52 | $6.52 |
| October 2023 | $6.57 | $6.57 |
| September 2023 | $7.21 | $7.21 |
| August 2023 | $6.71 | $6.71 |
| July 2023 | $7.12 | $7.12 |
| June 2023 | $8.31 | $8.31 |
| May 2023 | $8 | $8 |
| April 2023 | $8.25 | $8.25 |
| March 2023 | $8.68 | $8.68 |
| February 2023 | $7.60 | $7.60 |
| January 2023 | $7.76 | $7.76 |
| December 2022 | $7.40 | $7.40 |
| November 2022 | $4.62 | $4.62 |
| October 2022 | $4.83 | $4.83 |
| September 2022 | $5.02 | $5.02 |
| August 2022 | $5.58 | $5.58 |
| July 2022 | $5.26 | $5.26 |
| June 2022 | $5.17 | $5.17 |
| May 2022 | $4.97 | $4.97 |
| April 2022 | $5.89 | $5.89 |
| March 2022 | $6.90 | $7.05 |
| February 2022 | $6.34 | $6.47 |
| January 2022 | $6.57 | $6.71 |
| December 2021 | $6.90 | $7.05 |
| November 2021 | $11.97 | $12.40 |
| October 2021 | $12.40 | $12.84 |
| September 2021 | $11.26 | $11.66 |
| August 2021 | $13.09 | $13.87 |
| July 2021 | $12.42 | $13.16 |
| June 2021 | $13.80 | $14.63 |
| May 2021 | $12.02 | $12.87 |
| April 2021 | $12.08 | $12.93 |
| March 2021 | $12.60 | $13.49 |
| February 2021 | $11.66 | $12.73 |
| January 2021 | $14.28 | $15.58 |
| December 2020 | $10.69 | $11.66 |
| November 2020 | $12.41 | $13.79 |
| October 2020 | $13.06 | $14.52 |
| September 2020 | $14.60 | $16.22 |
| August 2020 | $17.46 | $19.65 |
| July 2020 | $17.28 | $19.45 |
| June 2020 | $17.22 | $19.38 |
| May 2020 | $15.98 | $18.20 |
| April 2020 | $16.10 | $18.34 |
| March 2020 | $16.84 | $19.49 |
| February 2020 | $17 | $19.66 |
| January 2020 | $19.77 | $22.87 |
| December 2019 | $21.74 | $25.16 |
| November 2019 | $22.51 | $26.35 |
| October 2019 | $20.87 | $24.43 |
| September 2019 | $22.04 | $25.79 |
| August 2019 | $22.28 | $26.40 |
| July 2019 | $27.70 | $32.81 |
| June 2019 | $27.37 | $32.42 |
| May 2019 | $23.84 | $28.54 |
| April 2019 | $21.02 | $25.16 |
| March 2019 | $21.24 | $25.44 |
| February 2019 | $20.18 | $24.41 |
| January 2019 | $20.67 | $25 |
| December 2018 | $17.58 | $21.26 |
| November 2018 | $19.39 | $23.69 |
| October 2018 | $21.23 | $25.94 |
| September 2018 | $21.42 | $26.17 |
| August 2018 | $18.26 | $22.55 |
| July 2018 | $21.26 | $26.26 |
| June 2018 | $22.35 | $27.61 |
| May 2018 | $22.52 | $28.06 |
| April 2018 | $21.33 | $26.58 |
| March 2018 | $21 | $26.17 |
| February 2018 | $25.76 | $32.35 |
| January 2018 | $22.59 | $28.37 |
| December 2017 | $16.68 | $20.94 |
| November 2017 | $16.46 | $20.86 |
| October 2017 | $11.37 | $14.41 |
| September 2017 | $9.60 | $12.18 |
| August 2017 | $6.80 | $8.62 |
| July 2017 | $6.75 | $8.55 |
| June 2017 | $6.54 | $8.29 |
| May 2017 | $7.01 | $8.89 |
| April 2017 | $6.36 | $8.19 |
| March 2017 | $6.49 | $8.36 |
| February 2017 | $6.87 | $8.85 |
| January 2017 | $6.42 | $8.26 |
| December 2016 | $6.23 | $8.02 |
| November 2016 | $7.14 | $9.20 |
| October 2016 | $6.16 | $7.93 |
| September 2016 | $5.79 | $7.46 |
| August 2016 | $6.20 | $7.99 |
| July 2016 | $6.38 | $8.21 |
| June 2016 | $5.35 | $6.89 |
| May 2016 | $5.19 | $6.68 |
| April 2016 | $5.87 | $7.56 |
| March 2016 | $6.03 | $7.77 |
| February 2016 | $5.43 | $6.99 |
| January 2016 | $5.62 | $7.24 |
| December 2015 | $6.98 | $8.99 |
| November 2015 | $6.81 | $8.77 |
| October 2015 | $6.84 | $8.80 |
| September 2015 | $5.75 | $7.41 |
| August 2015 | $5.74 | $7.39 |
| July 2015 | $6.05 | $7.80 |
| June 2015 | $6.64 | $8.55 |
| May 2015 | $6.08 | $7.84 |
| April 2015 | $8.80 | $11.33 |
| March 2015 | $6.49 | $8.36 |
| February 2015 | $6.15 | $7.92 |
| January 2015 | $6.03 | $7.77 |
| December 2014 | $4.99 | $6.42 |
| November 2014 | $4.69 | $6.04 |
| October 2014 | $4.12 | $5.30 |
| September 2014 | $4.14 | $5.33 |
| August 2014 | $5.02 | $6.47 |
| July 2014 | $5.02 | $6.46 |
| June 2014 | $5.16 | $6.64 |
| May 2014 | $5.60 | $7.21 |
| April 2014 | $4.78 | $6.16 |
| March 2014 | $5.64 | $7.26 |
| February 2014 | $4.52 | $5.82 |
| January 2014 | $4.38 | $5.65 |
| December 2013 | $4.54 | $5.85 |
| November 2013 | $3.68 | $4.74 |
| October 2013 | $3.65 | $4.70 |
| September 2013 | $3.95 | $5.08 |
| August 2013 | $3.69 | $4.76 |
| July 2013 | $4.23 | $5.45 |
| June 2013 | $4.54 | $5.84 |
| May 2013 | $4.64 | $5.98 |
| April 2013 | $4.75 | $6.12 |
| March 2013 | $4.54 | $5.84 |
| February 2013 | $4.46 | $5.74 |
| January 2013 | $4.84 | $6.24 |
| December 2012 | $4.93 | $6.34 |
| November 2012 | $6.14 | $7.90 |
| October 2012 | $4.42 | $5.70 |
| September 2012 | $4.36 | $5.62 |
| August 2012 | $3.87 | $4.99 |
| July 2012 | $4.47 | $5.75 |
| June 2012 | $5.14 | $6.62 |
| May 2012 | $4.89 | $6.30 |
| April 2012 | $4.49 | $5.78 |
| March 2012 | $4.70 | $6.05 |
| February 2012 | $5.48 | $7.05 |
| January 2012 | $6.05 | $7.79 |
| December 2011 | $5.20 | $6.70 |
| November 2011 | $4.74 | $6.11 |
| October 2011 | $5.68 | $7.31 |
| September 2011 | $5.26 | $6.78 |
| August 2011 | $8.29 | $10.67 |
| July 2011 | $10.78 | $13.89 |
| June 2011 | $11.08 | $14.27 |
| May 2011 | $11.93 | $15.36 |
| April 2011 | $11.04 | $14.22 |
| March 2011 | $9.75 | $12.55 |
| February 2011 | $13.22 | $17.03 |
| January 2011 | $12.68 | $16.33 |
| December 2010 | $13 | $16.75 |
| November 2010 | $16.36 | $21.08 |
| October 2010 | $19.32 | $24.89 |
| September 2010 | $17.48 | $22.51 |
| August 2010 | $16.42 | $21.16 |
| July 2010 | $17.73 | $22.84 |
| June 2010 | $19.51 | $25.13 |
| May 2010 | $18.82 | $24.24 |
| April 2010 | $20.64 | $26.87 |
| March 2010 | $19.80 | $25.78 |
| February 2010 | $16.48 | $21.44 |
| January 2010 | $13.85 | $18.03 |
| December 2009 | $14.94 | $19.45 |
| November 2009 | $15.64 | $20.35 |
| October 2009 | $15.09 | $19.63 |
| September 2009 | $17.09 | $22.24 |
| August 2009 | $12.31 | $16.02 |
| July 2009 | $13.11 | $17.07 |
| June 2009 | $9.98 | $12.99 |
| May 2009 | $8.07 | $10.70 |
| April 2009 | $5.57 | $7.38 |
| March 2009 | $5.38 | $7.14 |
| February 2009 | $5.16 | $6.84 |
| January 2009 | $5.37 | $7.12 |
| December 2008 | $6.42 | $8.51 |
| November 2008 | $5.57 | $7.38 |
| October 2008 | $6.39 | $8.47 |
| September 2008 | $6.58 | $8.72 |
| August 2008 | $9.70 | $12.85 |
| July 2008 | $10.12 | $13.42 |
| June 2008 | $10.67 | $14.15 |
| May 2008 | $11.42 | $15.14 |
| April 2008 | $10.26 | $13.61 |
| March 2008 | $8.42 | $11.17 |
| February 2008 | $9.28 | $12.30 |
| January 2008 | $7.85 | $10.40 |
| December 2007 | $11.51 | $15.26 |
| November 2007 | $13.11 | $17.39 |
| October 2007 | $18.48 | $24.50 |
FANH
Price: $3.55
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.97 USD
P/E Ratio: 5.57
Exchange: NMS
Sector: Financial Services
Industry: Insurance Brokers
Volume: 32742
Ebitda: 37.7 millionMarket Capitalization: 258.0 million
Average Dividend Frequency: 3