FARO Technologies, Inc. - Price History
Monthly price history for FARO (FARO Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.35 | $18.35 |
| April 2024 | $18.75 | $18.75 |
| March 2024 | $21.51 | $21.51 |
| February 2024 | $22.39 | $22.39 |
| January 2024 | $22.64 | $22.64 |
| December 2023 | $22.53 | $22.53 |
| November 2023 | $18.37 | $18.37 |
| October 2023 | $12.87 | $12.87 |
| September 2023 | $15.23 | $15.23 |
| August 2023 | $15.86 | $15.86 |
| July 2023 | $16.59 | $16.59 |
| June 2023 | $16.20 | $16.20 |
| May 2023 | $15.09 | $15.09 |
| April 2023 | $23.35 | $23.35 |
| March 2023 | $24.61 | $24.61 |
| February 2023 | $27.20 | $27.20 |
| January 2023 | $27.48 | $27.48 |
| December 2022 | $29.41 | $29.41 |
| November 2022 | $29.92 | $29.92 |
| October 2022 | $29.21 | $29.21 |
| September 2022 | $27.44 | $27.44 |
| August 2022 | $33.55 | $33.55 |
| July 2022 | $32.52 | $32.52 |
| June 2022 | $30.83 | $30.83 |
| May 2022 | $32.22 | $32.22 |
| April 2022 | $34.29 | $34.29 |
| March 2022 | $51.92 | $51.92 |
| February 2022 | $54.74 | $54.74 |
| January 2022 | $54.31 | $54.31 |
| December 2021 | $70.02 | $70.02 |
| November 2021 | $69.46 | $69.46 |
| October 2021 | $73.57 | $73.57 |
| September 2021 | $65.81 | $65.81 |
| August 2021 | $68.94 | $68.94 |
| July 2021 | $72.89 | $72.89 |
| June 2021 | $77.77 | $77.77 |
| May 2021 | $75.65 | $75.65 |
| April 2021 | $75.84 | $75.84 |
| March 2021 | $86.57 | $86.57 |
| February 2021 | $93.46 | $93.46 |
| January 2021 | $70.57 | $70.57 |
| December 2020 | $70.63 | $70.63 |
| November 2020 | $66.12 | $66.12 |
| October 2020 | $60.24 | $60.24 |
| September 2020 | $60.98 | $60.98 |
| August 2020 | $56.50 | $56.50 |
| July 2020 | $59.83 | $59.83 |
| June 2020 | $53.60 | $53.60 |
| May 2020 | $56.28 | $56.28 |
| April 2020 | $54.89 | $54.89 |
| March 2020 | $44.50 | $44.50 |
| February 2020 | $57.24 | $57.24 |
| January 2020 | $51.66 | $51.66 |
| December 2019 | $50.35 | $50.35 |
| November 2019 | $48.72 | $48.72 |
| October 2019 | $47.68 | $47.68 |
| September 2019 | $48.35 | $48.35 |
| August 2019 | $49.24 | $49.24 |
| July 2019 | $53.39 | $53.39 |
| June 2019 | $52.58 | $52.58 |
| May 2019 | $44.10 | $44.10 |
| April 2019 | $56.25 | $56.25 |
| March 2019 | $43.91 | $43.91 |
| February 2019 | $45.81 | $45.81 |
| January 2019 | $42.52 | $42.52 |
| December 2018 | $40.64 | $40.64 |
| November 2018 | $49.72 | $49.72 |
| October 2018 | $50.54 | $50.54 |
| September 2018 | $64.35 | $64.35 |
| August 2018 | $68.20 | $68.20 |
| July 2018 | $65.10 | $65.10 |
| June 2018 | $54.35 | $54.35 |
| May 2018 | $53.65 | $53.65 |
| April 2018 | $50.50 | $50.50 |
| March 2018 | $58.40 | $58.40 |
| February 2018 | $59.35 | $59.35 |
| January 2018 | $53.90 | $53.90 |
| December 2017 | $47 | $47 |
| November 2017 | $52.30 | $52.30 |
| October 2017 | $51.80 | $51.80 |
| September 2017 | $38.25 | $38.25 |
| August 2017 | $34.45 | $34.45 |
| July 2017 | $39.50 | $39.50 |
| June 2017 | $37.80 | $37.80 |
| May 2017 | $34.75 | $34.75 |
| April 2017 | $36.65 | $36.65 |
| March 2017 | $35.75 | $35.75 |
| February 2017 | $34.50 | $34.50 |
| January 2017 | $37.10 | $37.10 |
| December 2016 | $36 | $36 |
| November 2016 | $36.40 | $36.40 |
| October 2016 | $33.55 | $33.55 |
| September 2016 | $35.95 | $35.95 |
| August 2016 | $32.60 | $32.60 |
| July 2016 | $34.88 | $34.88 |
| June 2016 | $33.83 | $33.83 |
| May 2016 | $35.39 | $35.39 |
| April 2016 | $29.04 | $29.04 |
| March 2016 | $32.21 | $32.21 |
| February 2016 | $32.05 | $32.05 |
| January 2016 | $25.67 | $25.67 |
| December 2015 | $29.52 | $29.52 |
| November 2015 | $30.09 | $30.09 |
| October 2015 | $33.79 | $33.79 |
| September 2015 | $35 | $35 |
| August 2015 | $38.85 | $38.85 |
| July 2015 | $43.89 | $43.89 |
| June 2015 | $46.70 | $46.70 |
| May 2015 | $43.63 | $43.63 |
| April 2015 | $39.83 | $39.83 |
| March 2015 | $62.13 | $62.13 |
| February 2015 | $59.97 | $59.97 |
| January 2015 | $55.35 | $55.35 |
| December 2014 | $62.68 | $62.68 |
| November 2014 | $54.93 | $54.93 |
| October 2014 | $56 | $56 |
| September 2014 | $50.75 | $50.75 |
| August 2014 | $58.01 | $58.01 |
| July 2014 | $50.63 | $50.63 |
| June 2014 | $49.12 | $49.12 |
| May 2014 | $42.52 | $42.52 |
| April 2014 | $39.90 | $39.90 |
| March 2014 | $53 | $53 |
| February 2014 | $57.54 | $57.54 |
| January 2014 | $51.72 | $51.72 |
| December 2013 | $58.30 | $58.30 |
| November 2013 | $54.54 | $54.54 |
| October 2013 | $47.50 | $47.50 |
| September 2013 | $42.17 | $42.17 |
| August 2013 | $37.13 | $37.13 |
| July 2013 | $36.73 | $36.73 |
| June 2013 | $33.82 | $33.82 |
| May 2013 | $37.42 | $37.42 |
| April 2013 | $38.79 | $38.79 |
| March 2013 | $43.39 | $43.39 |
| February 2013 | $42.35 | $42.35 |
| January 2013 | $33.21 | $33.21 |
| December 2012 | $35.68 | $35.68 |
| November 2012 | $35.28 | $35.28 |
| October 2012 | $40.20 | $40.20 |
| September 2012 | $41.32 | $41.32 |
| August 2012 | $39.45 | $39.45 |
| July 2012 | $43.03 | $43.03 |
| June 2012 | $42.08 | $42.08 |
| May 2012 | $46.13 | $46.13 |
| April 2012 | $55.98 | $55.98 |
| March 2012 | $58.33 | $58.33 |
| February 2012 | $55.46 | $55.46 |
| January 2012 | $54.28 | $54.28 |
| December 2011 | $46 | $46 |
| November 2011 | $48.45 | $48.45 |
| October 2011 | $41.78 | $41.78 |
| September 2011 | $31.55 | $31.55 |
| August 2011 | $37.97 | $37.97 |
| July 2011 | $40.76 | $40.76 |
| June 2011 | $43.80 | $43.80 |
| May 2011 | $44.76 | $44.76 |
| April 2011 | $43.17 | $43.17 |
| March 2011 | $40 | $40 |
| February 2011 | $35.65 | $35.65 |
| January 2011 | $30.32 | $30.32 |
| December 2010 | $32.84 | $32.84 |
| November 2010 | $25.97 | $25.97 |
| October 2010 | $24.14 | $24.14 |
| September 2010 | $21.81 | $21.81 |
| August 2010 | $18.34 | $18.34 |
| July 2010 | $20.57 | $20.57 |
| June 2010 | $18.71 | $18.71 |
| May 2010 | $23.91 | $23.91 |
| April 2010 | $25.21 | $25.21 |
| March 2010 | $25.75 | $25.75 |
| February 2010 | $23.94 | $23.94 |
| January 2010 | $18.07 | $18.07 |
| December 2009 | $21.44 | $21.44 |
| November 2009 | $19.51 | $19.51 |
| October 2009 | $15.46 | $15.46 |
| September 2009 | $17.18 | $17.18 |
| August 2009 | $17.01 | $17.01 |
| July 2009 | $17.70 | $17.70 |
| June 2009 | $15.53 | $15.53 |
| May 2009 | $15.43 | $15.43 |
| April 2009 | $15.16 | $15.16 |
| March 2009 | $13.44 | $13.44 |
| February 2009 | $11.89 | $11.89 |
| January 2009 | $15.02 | $15.02 |
| December 2008 | $16.86 | $16.86 |
| November 2008 | $14.39 | $14.39 |
| October 2008 | $15.17 | $15.17 |
| September 2008 | $20.37 | $20.37 |
| August 2008 | $23.62 | $23.62 |
| July 2008 | $23.70 | $23.70 |
| June 2008 | $25.17 | $25.17 |
| May 2008 | $28.67 | $28.67 |
| April 2008 | $35.24 | $35.24 |
| March 2008 | $31.18 | $31.18 |
| February 2008 | $32.75 | $32.75 |
| January 2008 | $23.88 | $23.88 |
| December 2007 | $27.18 | $27.18 |
| November 2007 | $27.02 | $27.02 |
| October 2007 | $28.76 | $28.76 |
| September 2007 | $44.15 | $44.15 |
| August 2007 | $40.21 | $40.21 |
| July 2007 | $37.23 | $37.23 |
| June 2007 | $31.86 | $31.86 |
| May 2007 | $33.19 | $33.19 |
| April 2007 | $31.98 | $31.98 |
| March 2007 | $28.87 | $28.87 |
| February 2007 | $26.99 | $26.99 |
| January 2007 | $24.78 | $24.78 |
| December 2006 | $24.04 | $24.04 |
| November 2006 | $22.18 | $22.18 |
| October 2006 | $19.04 | $19.04 |
| September 2006 | $19.09 | $19.09 |
| August 2006 | $17.61 | $17.61 |
| July 2006 | $16.13 | $16.13 |
| June 2006 | $16.43 | $16.43 |
| May 2006 | $15.03 | $15.03 |
| April 2006 | $15.19 | $15.19 |
| March 2006 | $14.25 | $14.25 |
| February 2006 | $15.99 | $15.99 |
| January 2006 | $15.93 | $15.93 |
| December 2005 | $20 | $20 |
| November 2005 | $19.02 | $19.02 |
| October 2005 | $20.76 | $20.76 |
| September 2005 | $19.49 | $19.49 |
| August 2005 | $20.66 | $20.66 |
| July 2005 | $23.68 | $23.68 |
| June 2005 | $27.26 | $27.26 |
| May 2005 | $27.82 | $27.82 |
| April 2005 | $26.85 | $26.85 |
| March 2005 | $23.54 | $23.54 |
| February 2005 | $26.45 | $26.45 |
| January 2005 | $28.84 | $28.84 |
| December 2004 | $31.18 | $31.18 |
| November 2004 | $27.20 | $27.20 |
| October 2004 | $24.85 | $24.85 |
| September 2004 | $20.34 | $20.34 |
| August 2004 | $20.57 | $20.57 |
| July 2004 | $23.53 | $23.53 |
| June 2004 | $25.67 | $25.67 |
| May 2004 | $26.74 | $26.74 |
| April 2004 | $17.78 | $17.78 |
| March 2004 | $22.99 | $22.99 |
| February 2004 | $27.81 | $27.81 |
| January 2004 | $29.83 | $29.83 |
| December 2003 | $24.98 | $24.98 |
| November 2003 | $25.95 | $25.95 |
| October 2003 | $24.06 | $24.06 |
| September 2003 | $12.58 | $12.58 |
| August 2003 | $11.50 | $11.50 |
| July 2003 | $10.40 | $10.40 |
| June 2003 | $7.08 | $7.08 |
| May 2003 | $6.38 | $6.38 |
| April 2003 | $4.47 | $4.47 |
| March 2003 | $3.12 | $3.12 |
| February 2003 | $2.70 | $2.70 |
| January 2003 | $2.83 | $2.83 |
| December 2002 | $1.89 | $1.89 |
| November 2002 | $2.09 | $2.09 |
| October 2002 | $1.48 | $1.48 |
| September 2002 | $1.43 | $1.43 |
| August 2002 | $1.84 | $1.84 |
| July 2002 | $1.65 | $1.65 |
| June 2002 | $1.60 | $1.60 |
| May 2002 | $2.24 | $2.24 |
| April 2002 | $2.50 | $2.50 |
| March 2002 | $2.56 | $2.56 |
| February 2002 | $2.73 | $2.73 |
| January 2002 | $2.80 | $2.80 |
| December 2001 | $2.24 | $2.24 |
| November 2001 | $2.12 | $2.12 |
| October 2001 | $1.50 | $1.50 |
| September 2001 | $1.90 | $1.90 |
| August 2001 | $2 | $2 |
| July 2001 | $2.41 | $2.41 |
| June 2001 | $2.71 | $2.71 |
| May 2001 | $2.67 | $2.67 |
| April 2001 | $2.60 | $2.60 |
| March 2001 | $2.50 | $2.50 |
| February 2001 | $3.09 | $3.09 |
| January 2001 | $3.75 | $3.75 |
| December 2000 | $3 | $3 |
| November 2000 | $3.88 | $3.88 |
| October 2000 | $4 | $4 |
| September 2000 | $4.75 | $4.75 |
| August 2000 | $3.56 | $3.56 |
| July 2000 | $3.28 | $3.28 |
| June 2000 | $3.12 | $3.12 |
| May 2000 | $2.75 | $2.75 |
| April 2000 | $3.12 | $3.12 |
| March 2000 | $4.06 | $4.06 |
| February 2000 | $3.75 | $3.75 |
| January 2000 | $2.94 | $2.94 |
| December 1999 | $2.94 | $2.94 |
| November 1999 | $3.03 | $3.03 |
| October 1999 | $3 | $3 |
| September 1999 | $3.44 | $3.44 |
| August 1999 | $4.62 | $4.62 |
| July 1999 | $4.12 | $4.12 |
| June 1999 | $5 | $5 |
| May 1999 | $5.41 | $5.41 |
| April 1999 | $4.88 | $4.88 |
| March 1999 | $6.38 | $6.38 |
| February 1999 | $5.50 | $5.50 |
| January 1999 | $5.75 | $5.75 |
| December 1998 | $4 | $4 |
| November 1998 | $3.06 | $3.06 |
| October 1998 | $3.94 | $3.94 |
| September 1998 | $3.16 | $3.16 |
| August 1998 | $5.12 | $5.12 |
| July 1998 | $9.56 | $9.56 |
| June 1998 | $10.56 | $10.56 |
| May 1998 | $10.81 | $10.81 |
| April 1998 | $11 | $11 |
| March 1998 | $12 | $12 |
| February 1998 | $12.75 | $12.75 |
| January 1998 | $11.88 | $11.88 |
| December 1997 | $11.62 | $11.62 |
| November 1997 | $12.38 | $12.38 |
| October 1997 | $13.62 | $13.62 |
| September 1997 | $16.38 | $16.38 |
FARO
Price: $18.35
52 week price:
Earnings Per Share: -2.99 USD
P/E Ratio: -7.04
Exchange: NMS
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 253030
Ebitda: 6.7 millionMarket Capitalization: 386.0 million