Fate Therapeutics, Inc. - Price History
Monthly price history for FATE (Fate Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.18 | $4.18 |
| April 2024 | $3.95 | $3.95 |
| March 2024 | $7.34 | $7.34 |
| February 2024 | $7.09 | $7.09 |
| January 2024 | $6.16 | $6.16 |
| December 2023 | $3.74 | $3.74 |
| November 2023 | $2.49 | $2.49 |
| October 2023 | $1.81 | $1.81 |
| September 2023 | $2.12 | $2.12 |
| August 2023 | $2.51 | $2.51 |
| July 2023 | $4.13 | $4.13 |
| June 2023 | $4.76 | $4.76 |
| May 2023 | $5.05 | $5.05 |
| April 2023 | $6.07 | $6.07 |
| March 2023 | $5.70 | $5.70 |
| February 2023 | $6.12 | $6.12 |
| January 2023 | $5.96 | $5.96 |
| December 2022 | $10.09 | $10.09 |
| November 2022 | $20.82 | $20.82 |
| October 2022 | $20.92 | $20.92 |
| September 2022 | $22.41 | $22.41 |
| August 2022 | $26.14 | $26.14 |
| July 2022 | $30.53 | $30.53 |
| June 2022 | $24.78 | $24.78 |
| May 2022 | $23.10 | $23.10 |
| April 2022 | $28.56 | $28.56 |
| March 2022 | $38.77 | $38.77 |
| February 2022 | $34.55 | $34.55 |
| January 2022 | $41.51 | $41.51 |
| December 2021 | $58.51 | $58.51 |
| November 2021 | $55.01 | $55.01 |
| October 2021 | $53.80 | $53.80 |
| September 2021 | $59.27 | $59.27 |
| August 2021 | $73.25 | $73.25 |
| July 2021 | $82.80 | $82.80 |
| June 2021 | $86.79 | $86.79 |
| May 2021 | $76.60 | $76.60 |
| April 2021 | $87.39 | $87.39 |
| March 2021 | $82.45 | $82.45 |
| February 2021 | $89.72 | $89.72 |
| January 2021 | $90.63 | $90.63 |
| December 2020 | $90.93 | $90.93 |
| November 2020 | $58.46 | $58.46 |
| October 2020 | $44.40 | $44.40 |
| September 2020 | $39.97 | $39.97 |
| August 2020 | $36.40 | $36.40 |
| July 2020 | $31.27 | $31.27 |
| June 2020 | $34.31 | $34.31 |
| May 2020 | $32.43 | $32.43 |
| April 2020 | $27.38 | $27.38 |
| March 2020 | $22.21 | $22.21 |
| February 2020 | $29.20 | $29.20 |
| January 2020 | $25.36 | $25.36 |
| December 2019 | $19.57 | $19.57 |
| November 2019 | $15.62 | $15.62 |
| October 2019 | $14.95 | $14.95 |
| September 2019 | $15.53 | $15.53 |
| August 2019 | $16.32 | $16.32 |
| July 2019 | $22.05 | $22.05 |
| June 2019 | $20.30 | $20.30 |
| May 2019 | $19.28 | $19.28 |
| April 2019 | $16.80 | $16.80 |
| March 2019 | $17.57 | $17.57 |
| February 2019 | $15.71 | $15.71 |
| January 2019 | $15.14 | $15.14 |
| December 2018 | $12.83 | $12.83 |
| November 2018 | $15.36 | $15.36 |
| October 2018 | $12.46 | $12.46 |
| September 2018 | $16.29 | $16.29 |
| August 2018 | $12.89 | $12.89 |
| July 2018 | $8.93 | $8.93 |
| June 2018 | $11.34 | $11.34 |
| May 2018 | $10.95 | $10.95 |
| April 2018 | $10.10 | $10.10 |
| March 2018 | $9.76 | $9.76 |
| February 2018 | $11.26 | $11.26 |
| January 2018 | $9.14 | $9.14 |
| December 2017 | $6.11 | $6.11 |
| November 2017 | $4.40 | $4.40 |
| October 2017 | $4.77 | $4.77 |
| September 2017 | $3.96 | $3.96 |
| August 2017 | $3.78 | $3.78 |
| July 2017 | $2.89 | $2.89 |
| June 2017 | $3.24 | $3.24 |
| May 2017 | $3.37 | $3.37 |
| April 2017 | $4.59 | $4.59 |
| March 2017 | $4.55 | $4.55 |
| February 2017 | $4.29 | $4.29 |
| January 2017 | $2.73 | $2.73 |
| December 2016 | $2.51 | $2.51 |
| November 2016 | $2.94 | $2.94 |
| October 2016 | $2.10 | $2.10 |
| September 2016 | $3.12 | $3.12 |
| August 2016 | $2.60 | $2.60 |
| July 2016 | $2.07 | $2.07 |
| June 2016 | $1.70 | $1.70 |
| May 2016 | $1.53 | $1.53 |
| April 2016 | $1.90 | $1.90 |
| March 2016 | $1.80 | $1.80 |
| February 2016 | $1.76 | $1.76 |
| January 2016 | $2.16 | $2.16 |
| December 2015 | $3.37 | $3.37 |
| November 2015 | $4.19 | $4.19 |
| October 2015 | $4.40 | $4.40 |
| September 2015 | $5.33 | $5.33 |
| August 2015 | $6.53 | $6.53 |
| July 2015 | $7.06 | $7.06 |
| June 2015 | $6.47 | $6.47 |
| May 2015 | $6.26 | $6.26 |
| April 2015 | $4.88 | $4.88 |
| March 2015 | $4.89 | $4.89 |
| February 2015 | $4.98 | $4.98 |
| January 2015 | $5.10 | $5.10 |
| December 2014 | $5.03 | $5.03 |
| November 2014 | $3.75 | $3.75 |
| October 2014 | $4.67 | $4.67 |
| September 2014 | $5.10 | $5.10 |
| August 2014 | $5.34 | $5.34 |
| July 2014 | $6.03 | $6.03 |
| June 2014 | $6.31 | $6.31 |
| May 2014 | $6.99 | $6.99 |
| April 2014 | $6.88 | $6.88 |
| March 2014 | $9.74 | $9.74 |
| February 2014 | $6.97 | $6.97 |
| January 2014 | $6.20 | $6.20 |
| December 2013 | $6.28 | $6.28 |
| November 2013 | $5.60 | $5.60 |
| October 2013 | $6 | $6 |
FATE
Price: $4.18
52 week price:
Earnings Per Share: -1.64 USD
P/E Ratio: -3.92
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 1.6 million
Ebitda: -10.1 millionMarket Capitalization: 465.4 million