592314 - Price History
Monthly price history for FAX (592314)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.78 | $2.78 |
| March 2024 | $2.80 | $2.80 |
| February 2024 | $2.66 | $2.69 |
| January 2024 | $2.60 | $2.65 |
| December 2023 | $2.63 | $2.71 |
| November 2023 | $2.56 | $2.67 |
| October 2023 | $2.27 | $2.39 |
| September 2023 | $2.30 | $2.45 |
| August 2023 | $2.44 | $2.62 |
| July 2023 | $2.53 | $2.75 |
| June 2023 | $2.46 | $2.70 |
| May 2023 | $2.46 | $2.73 |
| April 2023 | $2.43 | $2.72 |
| March 2023 | $2.35 | $2.66 |
| February 2023 | $2.40 | $2.75 |
| January 2023 | $2.50 | $2.89 |
| December 2022 | $2.26 | $2.63 |
| November 2022 | $2.22 | $2.62 |
| October 2022 | $1.99 | $2.37 |
| September 2022 | $2.09 | $2.52 |
| August 2022 | $2.36 | $2.88 |
| July 2022 | $2.26 | $2.78 |
| June 2022 | $2.35 | $2.92 |
| May 2022 | $2.43 | $3.05 |
| April 2022 | $2.53 | $3.20 |
| March 2022 | $2.65 | $3.38 |
| February 2022 | $2.71 | $3.49 |
| January 2022 | $2.84 | $3.68 |
| December 2021 | $2.92 | $3.82 |
| November 2021 | $3.07 | $4.04 |
| October 2021 | $3.18 | $4.22 |
| September 2021 | $3.11 | $4.15 |
| August 2021 | $3.17 | $4.26 |
| July 2021 | $3.22 | $4.35 |
| June 2021 | $3.26 | $4.43 |
| May 2021 | $3.15 | $4.31 |
| April 2021 | $3.09 | $4.26 |
| March 2021 | $2.95 | $4.09 |
| February 2021 | $3.09 | $4.31 |
| January 2021 | $3.16 | $4.43 |
| December 2020 | $3.15 | $4.45 |
| November 2020 | $2.95 | $4.20 |
| October 2020 | $2.66 | $3.80 |
| September 2020 | $2.77 | $3.99 |
| August 2020 | $2.85 | $4.13 |
| July 2020 | $2.80 | $4.09 |
| June 2020 | $2.59 | $3.81 |
| May 2020 | $2.48 | $3.68 |
| April 2020 | $2.36 | $3.53 |
| March 2020 | $2.24 | $3.38 |
| February 2020 | $2.72 | $4.13 |
| January 2020 | $2.80 | $4.28 |
| December 2019 | $2.76 | $4.25 |
| November 2019 | $2.76 | $4.28 |
| October 2019 | $2.72 | $4.25 |
| September 2019 | $2.67 | $4.19 |
| August 2019 | $2.64 | $4.18 |
| July 2019 | $2.65 | $4.22 |
| June 2019 | $2.61 | $4.18 |
| May 2019 | $2.53 | $4.08 |
| April 2019 | $2.54 | $4.12 |
| March 2019 | $2.59 | $4.23 |
| February 2019 | $2.59 | $4.26 |
| January 2019 | $2.49 | $4.13 |
| December 2018 | $2.31 | $3.87 |
| November 2018 | $2.37 | $4.01 |
| October 2018 | $2.30 | $3.93 |
| September 2018 | $2.41 | $4.14 |
| August 2018 | $2.42 | $4.20 |
| July 2018 | $2.46 | $4.30 |
| June 2018 | $2.45 | $4.32 |
| May 2018 | $2.53 | $4.50 |
| April 2018 | $2.55 | $4.57 |
| March 2018 | $2.63 | $4.74 |
| February 2018 | $2.62 | $4.77 |
| January 2018 | $2.71 | $4.96 |
| December 2017 | $2.65 | $4.88 |
| November 2017 | $2.64 | $4.91 |
| October 2017 | $2.69 | $5.03 |
| September 2017 | $2.74 | $5.16 |
| August 2017 | $2.71 | $5.13 |
| July 2017 | $2.71 | $5.18 |
| June 2017 | $2.60 | $5 |
| May 2017 | $2.60 | $5.03 |
| April 2017 | $2.57 | $5 |
| March 2017 | $2.54 | $4.99 |
| February 2017 | $2.52 | $4.99 |
| January 2017 | $2.41 | $4.80 |
| December 2016 | $2.31 | $4.63 |
| November 2016 | $2.34 | $4.73 |
| October 2016 | $2.42 | $4.92 |
| September 2016 | $2.50 | $5.12 |
| August 2016 | $2.56 | $5.29 |
| July 2016 | $2.52 | $5.24 |
| June 2016 | $2.39 | $5.01 |
| May 2016 | $2.30 | $4.85 |
| April 2016 | $2.38 | $5.04 |
| March 2016 | $2.34 | $5 |
| February 2016 | $2.13 | $4.59 |
| January 2016 | $2.06 | $4.46 |
| December 2015 | $2.09 | $4.57 |
| November 2015 | $2.04 | $4.50 |
| October 2015 | $2.14 | $4.75 |
| September 2015 | $2.01 | $4.50 |
| August 2015 | $2 | $4.50 |
| July 2015 | $2.08 | $4.73 |
| June 2015 | $2.17 | $4.96 |
| May 2015 | $2.30 | $5.30 |
| April 2015 | $2.39 | $5.55 |
| March 2015 | $2.30 | $5.38 |
| February 2015 | $2.37 | $5.57 |
| January 2015 | $2.34 | $5.52 |
| December 2014 | $2.33 | $5.55 |
| November 2014 | $2.42 | $5.80 |
| October 2014 | $2.44 | $5.88 |
| September 2014 | $2.44 | $5.90 |
| August 2014 | $2.51 | $6.11 |
| July 2014 | $2.49 | $6.10 |
| June 2014 | $2.55 | $6.28 |
| May 2014 | $2.52 | $6.24 |
| April 2014 | $2.50 | $6.24 |
| March 2014 | $2.44 | $6.11 |
| February 2014 | $2.40 | $6.05 |
| January 2014 | $2.28 | $5.77 |
| December 2013 | $2.26 | $5.76 |
| November 2013 | $2.35 | $6.04 |
| October 2013 | $2.50 | $6.46 |
| September 2013 | $2.34 | $6.06 |
| August 2013 | $2.31 | $6.03 |
| July 2013 | $2.31 | $6.06 |
| June 2013 | $2.35 | $6.20 |
| May 2013 | $2.52 | $6.70 |
| April 2013 | $2.86 | $7.62 |
| March 2013 | $2.90 | $7.78 |
| February 2013 | $2.90 | $7.80 |
| January 2013 | $2.90 | $7.86 |
| December 2012 | $2.85 | $7.74 |
| November 2012 | $2.89 | $7.90 |
| October 2012 | $2.88 | $7.90 |
| September 2012 | $2.82 | $7.78 |
| August 2012 | $2.86 | $7.91 |
| July 2012 | $2.85 | $7.91 |
| June 2012 | $2.74 | $7.64 |
| May 2012 | $2.62 | $7.34 |
| April 2012 | $2.68 | $7.56 |
| March 2012 | $2.58 | $7.29 |
| February 2012 | $2.66 | $7.58 |
| January 2012 | $2.64 | $7.55 |
| December 2011 | $2.55 | $7.33 |
| November 2011 | $2.42 | $6.99 |
| October 2011 | $2.39 | $6.93 |
| September 2011 | $2.36 | $6.89 |
| August 2011 | $2.61 | $7.63 |
| July 2011 | $2.59 | $7.63 |
| June 2011 | $2.48 | $7.33 |
| May 2011 | $2.45 | $7.28 |
| April 2011 | $2.46 | $7.34 |
| March 2011 | $2.31 | $6.93 |
| February 2011 | $2.25 | $6.79 |
| January 2011 | $2.20 | $6.67 |
| December 2010 | $2.22 | $6.75 |
| November 2010 | $2.25 | $6.89 |
| October 2010 | $2.24 | $6.90 |
| September 2010 | $2.25 | $6.96 |
| August 2010 | $2.13 | $6.62 |
| July 2010 | $2.06 | $6.44 |
| June 2010 | $1.93 | $6.05 |
| May 2010 | $1.93 | $6.10 |
| April 2010 | $2.15 | $6.83 |
| March 2010 | $2.04 | $6.52 |
| February 2010 | $2 | $6.42 |
| January 2010 | $1.95 | $6.31 |
| December 2009 | $1.92 | $6.22 |
| November 2009 | $1.99 | $6.50 |
| October 2009 | $1.84 | $6.04 |
| September 2009 | $1.88 | $6.19 |
| August 2009 | $1.76 | $5.84 |
| July 2009 | $1.75 | $5.84 |
| June 2009 | $1.66 | $5.58 |
| May 2009 | $1.63 | $5.51 |
| April 2009 | $1.46 | $4.95 |
| March 2009 | $1.39 | $4.77 |
| February 2009 | $1.22 | $4.21 |
| January 2009 | $1.32 | $4.61 |
| December 2008 | $1.23 | $4.30 |
| November 2008 | $1.04 | $3.72 |
| October 2008 | $1.16 | $4.18 |
| September 2008 | $1.38 | $5.02 |
| August 2008 | $1.58 | $5.78 |
| July 2008 | $1.63 | $6.01 |
| June 2008 | $1.62 | $6.02 |
| May 2008 | $1.70 | $6.34 |
| April 2008 | $1.66 | $6.22 |
| March 2008 | $1.64 | $6.20 |
| February 2008 | $1.65 | $6.25 |
| January 2008 | $1.58 | $6.03 |
| December 2007 | $1.51 | $5.80 |
| November 2007 | $1.55 | $5.98 |
| October 2007 | $1.62 | $6.28 |
| September 2007 | $1.60 | $6.24 |
| August 2007 | $1.52 | $5.95 |
| July 2007 | $1.59 | $6.28 |
| June 2007 | $1.61 | $6.39 |
| May 2007 | $1.62 | $6.48 |
| April 2007 | $1.65 | $6.60 |
| March 2007 | $1.58 | $6.39 |
| February 2007 | $1.56 | $6.31 |
| January 2007 | $1.52 | $6.21 |
| December 2006 | $1.52 | $6.22 |
| November 2006 | $1.53 | $6.29 |
| October 2006 | $1.47 | $6.09 |
| September 2006 | $1.45 | $6.04 |
| August 2006 | $1.46 | $6.11 |
| July 2006 | $1.43 | $6.02 |
| June 2006 | $1.41 | $5.97 |
| May 2006 | $1.42 | $6.07 |
| April 2006 | $1.41 | $6.03 |
| March 2006 | $1.38 | $5.94 |
| February 2006 | $1.42 | $6.15 |
| January 2006 | $1.42 | $6.18 |
| December 2005 | $1.32 | $5.80 |
| November 2005 | $1.31 | $5.77 |
| October 2005 | $1.30 | $5.76 |
| September 2005 | $1.40 | $6.25 |
| August 2005 | $1.42 | $6.36 |
| July 2005 | $1.39 | $6.29 |
| June 2005 | $1.39 | $6.30 |
| May 2005 | $1.35 | $6.15 |
| April 2005 | $1.36 | $6.25 |
| March 2005 | $1.31 | $6.06 |
| February 2005 | $1.44 | $6.66 |
| January 2005 | $1.38 | $6.44 |
| December 2004 | $1.38 | $6.48 |
| November 2004 | $1.41 | $6.63 |
| October 2004 | $1.34 | $6.34 |
| September 2004 | $1.29 | $6.16 |
| August 2004 | $1.26 | $6.03 |
| July 2004 | $1.22 | $5.87 |
| June 2004 | $1.19 | $5.75 |
| May 2004 | $1.19 | $5.79 |
| April 2004 | $1.09 | $5.37 |
| March 2004 | $1.33 | $6.55 |
| February 2004 | $1.33 | $6.62 |
| January 2004 | $1.33 | $6.66 |
| December 2003 | $1.27 | $6.35 |
| November 2003 | $1.24 | $6.26 |
| October 2003 | $1.19 | $6.03 |
| September 2003 | $1.12 | $5.70 |
| August 2003 | $1.03 | $5.28 |
| July 2003 | $1.01 | $5.24 |
| June 2003 | $1.08 | $5.59 |
| May 2003 | $1.04 | $5.42 |
| April 2003 | $0.98 | $5.14 |
| March 2003 | $0.93 | $4.93 |
| February 2003 | $0.92 | $4.92 |
| January 2003 | $0.92 | $4.96 |
| December 2002 | $0.86 | $4.63 |
| November 2002 | $0.79 | $4.33 |
| October 2002 | $0.77 | $4.25 |
| September 2002 | $0.82 | $4.55 |
| August 2002 | $0.84 | $4.70 |
| July 2002 | $0.80 | $4.50 |
| June 2002 | $0.84 | $4.77 |
| May 2002 | $0.85 | $4.83 |
| April 2002 | $0.77 | $4.45 |
| March 2002 | $0.73 | $4.22 |
| February 2002 | $0.69 | $4.04 |
| January 2002 | $0.68 | $3.99 |
| December 2001 | $0.65 | $3.84 |
| November 2001 | $0.68 | $4.12 |
| October 2001 | $0.66 | $4.02 |
| September 2001 | $0.65 | $3.97 |
| August 2001 | $0.70 | $4.33 |
| July 2001 | $0.65 | $4.08 |
| June 2001 | $0.65 | $4.11 |
| May 2001 | $0.62 | $3.99 |
| April 2001 | $0.59 | $3.85 |
| March 2001 | $0.60 | $3.92 |
| February 2001 | $0.61 | $4.07 |
| January 2001 | $0.62 | $4.18 |
| December 2000 | $0.60 | $4.04 |
| November 2000 | $0.56 | $3.83 |
| October 2000 | $0.56 | $3.86 |
| September 2000 | $0.60 | $4.20 |
| August 2000 | $0.64 | $4.50 |
| July 2000 | $0.64 | $4.56 |
| June 2000 | $0.64 | $4.62 |
| May 2000 | $0.56 | $4.12 |
| April 2000 | $0.58 | $4.25 |
| March 2000 | $0.60 | $4.50 |
| February 2000 | $0.66 | $5 |
| January 2000 | $0.67 | $5.12 |
| December 1999 | $0.66 | $5.06 |
| November 1999 | $0.69 | $5.44 |
| October 1999 | $0.76 | $6 |
| September 1999 | $0.77 | $6.12 |
| August 1999 | $0.81 | $6.50 |
| July 1999 | $0.81 | $6.56 |
| June 1999 | $0.79 | $6.50 |
| May 1999 | $0.79 | $6.56 |
| April 1999 | $0.80 | $6.69 |
| March 1999 | $0.72 | $6.12 |
| February 1999 | $0.69 | $5.88 |
| January 1999 | $0.68 | $5.88 |
| December 1998 | $0.65 | $5.62 |
| November 1998 | $0.67 | $5.88 |
| October 1998 | $0.63 | $5.62 |
| September 1998 | $0.65 | $5.88 |
| August 1998 | $0.61 | $5.50 |
| July 1998 | $0.74 | $6.75 |
| June 1998 | $0.74 | $6.88 |
| May 1998 | $0.74 | $6.94 |
| April 1998 | $0.76 | $7.12 |
| March 1998 | $0.80 | $7.56 |
| February 1998 | $0.84 | $8 |
| January 1998 | $0.83 | $8 |
| December 1997 | $0.75 | $7.25 |
| November 1997 | $0.81 | $7.94 |
| October 1997 | $0.82 | $8.12 |
| September 1997 | $0.85 | $8.44 |
| August 1997 | $0.93 | $9.31 |
| July 1997 | $0.92 | $9.25 |
| June 1997 | $0.90 | $9.19 |
| May 1997 | $0.90 | $9.19 |
| April 1997 | $0.88 | $9.06 |
| March 1997 | $0.86 | $8.94 |
| February 1997 | $0.85 | $8.94 |
| January 1997 | $0.84 | $8.81 |
| December 1996 | $0.83 | $8.81 |
| November 1996 | $0.85 | $9.12 |
| October 1996 | $0.83 | $8.94 |
| September 1996 | $0.82 | $8.88 |
| August 1996 | $0.81 | $8.88 |
| July 1996 | $0.77 | $8.56 |
| June 1996 | $0.77 | $8.56 |
| May 1996 | $0.75 | $8.44 |
| April 1996 | $0.76 | $8.56 |
| March 1996 | $0.78 | $8.94 |
| February 1996 | $0.83 | $9.56 |
| January 1996 | $0.82 | $9.50 |
| December 1995 | $0.79 | $9.25 |
| November 1995 | $0.79 | $9.31 |
| October 1995 | $0.78 | $9.31 |
| September 1995 | $0.77 | $9.19 |
| August 1995 | $0.75 | $9.12 |
| July 1995 | $0.73 | $8.88 |
| June 1995 | $0.70 | $8.62 |
| May 1995 | $0.68 | $8.44 |
| April 1995 | $0.63 | $7.88 |
| March 1995 | $0.63 | $8 |
| February 1995 | $0.68 | $8.69 |
| January 1995 | $0.67 | $8.56 |
| December 1994 | $0.63 | $8.19 |
| November 1994 | $0.66 | $8.69 |
| October 1994 | $0.72 | $9.56 |
| September 1994 | $0.76 | $10.12 |
| August 1994 | $0.78 | $10.50 |
| July 1994 | $0.76 | $10.31 |
| June 1994 | $0.74 | $10.06 |
| May 1994 | $0.77 | $10.56 |
| April 1994 | $0.74 | $10.25 |
| March 1994 | $0.74 | $10.25 |
| February 1994 | $0.78 | $10.94 |
| January 1994 | $0.77 | $10.88 |
| December 1993 | $0.74 | $10.56 |
| November 1993 | $0.70 | $10.06 |
| October 1993 | $0.70 | $10.25 |
| September 1993 | $0.68 | $9.94 |
| August 1993 | $0.75 | $11.06 |
| July 1993 | $0.73 | $10.88 |
| June 1993 | $0.71 | $10.69 |
| May 1993 | $0.72 | $10.88 |
| April 1993 | $0.72 | $11.06 |
| March 1993 | $0.70 | $10.75 |
| February 1993 | $0.64 | $9.94 |
| January 1993 | $0.62 | $9.75 |
| December 1992 | $0.64 | $10.19 |
| November 1992 | $0.64 | $10.31 |
| October 1992 | $0.62 | $10 |
| September 1992 | $0.62 | $10.25 |
| August 1992 | $0.67 | $11.12 |
| July 1992 | $0.72 | $11.94 |
| June 1992 | $0.68 | $11.50 |
| May 1992 | $0.68 | $11.56 |
| April 1992 | $0.66 | $11.31 |
| March 1992 | $0.63 | $10.81 |
| February 1992 | $0.63 | $10.88 |
| January 1992 | $0.60 | $10.56 |
| December 1991 | $0.63 | $11.12 |
| November 1991 | $0.63 | $11.12 |
| October 1991 | $0.61 | $10.94 |
| September 1991 | $0.60 | $10.94 |
| August 1991 | $0.59 | $10.69 |
| July 1991 | $0.55 | $10.12 |
| June 1991 | $0.54 | $10.06 |
| May 1991 | $0.53 | $9.94 |
| April 1991 | $0.53 | $9.94 |
| March 1991 | $0.50 | $9.62 |
| February 1991 | $0.49 | $9.50 |
| January 1991 | $0.48 | $9.38 |
| December 1990 | $0.47 | $9.12 |
| November 1990 | $0.46 | $9 |
| October 1990 | $0.45 | $8.94 |
| September 1990 | $0.45 | $9 |
| August 1990 | $0.45 | $9.12 |
| July 1990 | $0.45 | $9.19 |
| June 1990 | $0.44 | $9.12 |
| May 1990 | $0.42 | $8.94 |
| April 1990 | $0.42 | $8.94 |
| March 1990 | $0.41 | $8.88 |
| February 1990 | $0.41 | $8.94 |
| January 1990 | $0.41 | $9.06 |
| December 1989 | $0.40 | $8.94 |
| November 1989 | $0.39 | $8.81 |
| October 1989 | $0.39 | $8.88 |
| September 1989 | $0.40 | $8.94 |
| August 1989 | $0.40 | $9 |
| July 1989 | $0.40 | $8.94 |
| June 1989 | $0.40 | $9 |
| May 1989 | $0.37 | $8.38 |
| April 1989 | $0.38 | $8.69 |
| March 1989 | $0.38 | $8.62 |
| February 1989 | $0.38 | $8.56 |
| January 1989 | $0.42 | $9.44 |
| December 1988 | $0.40 | $9.12 |
| November 1988 | $0.44 | $10 |
| October 1988 | $0.42 | $9.56 |
| September 1988 | $0.40 | $9.06 |
| August 1988 | $0.40 | $9.06 |
| July 1988 | $0.40 | $9 |
| June 1988 | $0.41 | $9.38 |
| May 1988 | $0.40 | $9.38 |
| April 1988 | $0.39 | $9.12 |
| March 1988 | $0.39 | $9 |
| February 1988 | $0.36 | $8.62 |
| January 1988 | $0.35 | $8.38 |
| December 1987 | $0.30 | $7.25 |
| November 1987 | $0.31 | $8 |
| October 1987 | $0.29 | $7.38 |
| September 1987 | $0.33 | $8.50 |
| August 1987 | $0.32 | $8.38 |
| July 1987 | $0.33 | $8.50 |
| June 1987 | $0.32 | $8.25 |
| May 1987 | $0.32 | $8.88 |
| April 1987 | $0.32 | $8.75 |
| March 1987 | $0.31 | $8.50 |
| February 1987 | $0.30 | $8.38 |
| January 1987 | $0.30 | $8.38 |
| December 1986 | $0.30 | $8.12 |
| November 1986 | $0.30 | $8.88 |
| October 1986 | $0.29 | $8.38 |
| September 1986 | $0.29 | $8.38 |
| August 1986 | $0.29 | $8.50 |
| July 1986 | $0.28 | $8.25 |
| June 1986 | $0.30 | $8.62 |
| May 1986 | $0.36 | $10.62 |
| April 1986 | $0.37 | $10.88 |
FAX
Price: $2.52
52 week price:
Dividend Yield: 0.12%
5-year range yield:
Forward Dividend Yield: 13.04%
Payout Ratio: 106.45%
Payout Ratio Range:
Dividend Per Share: 0.33 USD
Earnings Per Share: 0.31 USD
P/E Ratio: 8.52
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 579354
Market Capitalization: 665.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 39
DGR5: -4.29%
DGR10: 0.88%
DGR20: 0.97%