Direxion Financial Bear 3X Shar - Price History
Monthly price history for FAZ (Direxion Financial Bear 3X Shar)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.86 | $10.86 |
| March 2024 | $9.81 | $9.81 |
| February 2024 | $11.17 | $11.36 |
| January 2024 | $12.45 | $12.66 |
| December 2023 | $13.44 | $13.67 |
| November 2023 | $15.61 | $15.96 |
| October 2023 | $21.16 | $21.64 |
| September 2023 | $19.56 | $20 |
| August 2023 | $17.62 | $18.17 |
| July 2023 | $16.06 | $16.56 |
| June 2023 | $18.36 | $18.93 |
| May 2023 | $22.06 | $22.94 |
| April 2023 | $19.36 | $20.14 |
| March 2023 | $21.19 | $22.04 |
| February 2023 | $16.25 | $17.09 |
| January 2023 | $15.02 | $15.80 |
| December 2022 | $18.33 | $19.28 |
| November 2022 | $15.60 | $16.40 |
| October 2022 | $19.46 | $20.46 |
| September 2022 | $28.49 | $29.96 |
| August 2022 | $22.93 | $24.11 |
| July 2022 | $21.83 | $22.96 |
| June 2022 | $27.51 | $28.93 |
| May 2022 | $20.58 | $21.64 |
| April 2022 | $23.79 | $25.02 |
| March 2022 | $17.59 | $18.50 |
| February 2022 | $18.41 | $19.36 |
| January 2022 | $17.92 | $18.85 |
| December 2021 | $18.12 | $19.06 |
| November 2021 | $20.12 | $21.16 |
| October 2021 | $17.42 | $18.32 |
| September 2021 | $22.24 | $23.39 |
| August 2021 | $21.29 | $22.39 |
| July 2021 | $25.18 | $26.48 |
| June 2021 | $25.48 | $26.80 |
| May 2021 | $23.63 | $24.85 |
| April 2021 | $27.19 | $28.59 |
| March 2021 | $33.04 | $34.75 |
| February 2021 | $39.94 | $5.25 |
| January 2021 | $56.06 | $7.37 |
| December 2020 | $55 | $7.23 |
| November 2020 | $66.87 | $8.79 |
| October 2020 | $111.75 | $14.69 |
| September 2020 | $115.10 | $15.13 |
| August 2020 | $102.92 | $13.53 |
| July 2020 | $117.53 | $15.45 |
| June 2020 | $134.72 | $17.71 |
| May 2020 | $148.79 | $19.56 |
| April 2020 | $180.90 | $23.78 |
| March 2020 | $288.84 | $37.97 |
| February 2020 | $279.70 | $36.79 |
| January 2020 | $211.81 | $27.86 |
| December 2019 | $210.74 | $27.72 |
| November 2019 | $222.63 | $29.36 |
| October 2019 | $247.80 | $32.68 |
| September 2019 | $262.44 | $34.61 |
| August 2019 | $282.37 | $37.50 |
| July 2019 | $268.44 | $35.65 |
| June 2019 | $290.20 | $38.54 |
| May 2019 | $339.97 | $9.03 |
| April 2019 | $295.54 | $7.85 |
| March 2019 | $355.78 | $9.45 |
| February 2019 | $354.69 | $9.45 |
| January 2019 | $387.72 | $10.33 |
| December 2018 | $509.33 | $13.57 |
| November 2018 | $384.37 | $10.27 |
| October 2018 | $420.68 | $11.24 |
| September 2018 | $363.41 | $9.71 |
| August 2018 | $344.29 | $9.22 |
| July 2018 | $372.30 | $9.97 |
| June 2018 | $413.74 | $11.08 |
| May 2018 | $410.38 | $10.99 |
| April 2018 | $420.47 | $11.26 |
| March 2018 | $422.71 | $11.32 |
| February 2018 | $402.35 | $10.79 |
| January 2018 | $377 | $10.11 |
| December 2017 | $435.92 | $11.69 |
| November 2017 | $456.42 | $12.24 |
| October 2017 | $501.54 | $13.45 |
| September 2017 | $543.68 | $14.58 |
| August 2017 | $604.46 | $16.21 |
| July 2017 | $592.53 | $15.89 |
| June 2017 | $631.31 | $16.93 |
| May 2017 | $724.16 | $19.42 |
| April 2017 | $718.94 | $19.28 |
| March 2017 | $721.55 | $19.35 |
| February 2017 | $679.79 | $18.23 |
| January 2017 | $791.28 | $21.22 |
| December 2016 | $809.93 | $21.72 |
| November 2016 | $907.63 | $24.34 |
| October 2016 | $1,168.65 | $31.34 |
| September 2016 | $1,186.55 | $31.82 |
| August 2016 | $1,136.58 | $30.48 |
| July 2016 | $1,249.94 | $33.52 |
| June 2016 | $1,406.19 | $37.71 |
| May 2016 | $1,331.98 | $35.72 |
| April 2016 | $1,440.50 | $38.63 |
| March 2016 | $1,584.06 | $42.48 |
| February 2016 | $1,994.99 | $53.50 |
| January 2016 | $1,924.51 | $51.61 |
| December 2015 | $1,535.58 | $41.18 |
| November 2015 | $1,469.95 | $39.42 |
| October 2015 | $1,562.06 | $41.89 |
| September 2015 | $1,919.66 | $12.87 |
| August 2015 | $1,828.68 | $12.26 |
| July 2015 | $1,548.26 | $10.38 |
| June 2015 | $1,731.73 | $11.61 |
| May 2015 | $1,725.76 | $11.57 |
| April 2015 | $1,837.63 | $12.32 |
| March 2015 | $1,846.58 | $12.38 |
| February 2015 | $1,854.04 | $12.43 |
| January 2015 | $2,189.64 | $14.68 |
| December 2014 | $1,889.83 | $12.67 |
| November 2014 | $2,010.65 | $13.48 |
| October 2014 | $2,176.22 | $14.59 |
| September 2014 | $2,481.99 | $16.64 |
| August 2014 | $2,417.85 | $16.21 |
| July 2014 | $2,729.59 | $18.30 |
| June 2014 | $2,646.06 | $17.74 |
| May 2014 | $2,850.41 | $19.11 |
| April 2014 | $3,007.03 | $20.16 |
| March 2014 | $2,907.09 | $19.49 |
| February 2014 | $3,144.25 | $21.08 |
| January 2014 | $3,518.64 | $23.59 |
| December 2013 | $3,206.90 | $21.50 |
| November 2013 | $3,479.86 | $23.33 |
| October 2013 | $3,918.38 | $26.27 |
| September 2013 | $4,432.98 | $29.72 |
| August 2013 | $4,928.18 | $33.04 |
| July 2013 | $4,309.18 | $28.89 |
| June 2013 | $5,011.71 | $33.60 |
| May 2013 | $4,915.22 | $32.95 |
| April 2013 | $5,718.72 | $38.34 |
| March 2013 | $6,258.68 | $10.49 |
| February 2013 | $7,093.96 | $11.89 |
| January 2013 | $7,487.74 | $12.55 |
| December 2012 | $9,015.12 | $15.11 |
| November 2012 | $10,226.28 | $17.14 |
| October 2012 | $10,323.41 | $17.30 |
| September 2012 | $10,870.64 | $18.22 |
| August 2012 | $12,040.04 | $20.18 |
| July 2012 | $13,197.51 | $22.12 |
| June 2012 | $13,513.73 | $22.65 |
| May 2012 | $16,115.04 | $27.01 |
| April 2012 | $12,636.68 | $21.18 |
| March 2012 | $12,320.46 | $20.65 |
| February 2012 | $15,226.06 | $25.52 |
| January 2012 | $17,839.31 | $29.90 |
| December 2011 | $22,281.24 | $37.34 |
| November 2011 | $24,658.22 | $41.33 |
| October 2011 | $23,734.04 | $39.78 |
| September 2011 | $39,359.84 | $65.97 |
| August 2011 | $30,601.28 | $51.29 |
| July 2011 | $28,888.94 | $48.42 |
| June 2011 | $26,705.27 | $44.76 |
| May 2011 | $25,070.50 | $42.02 |
| April 2011 | $23,417.82 | $39.25 |
| March 2011 | $23,996.56 | $40.22 |
| February 2011 | $23,000.18 | $38.55 |
| January 2011 | $25,565.70 | $8.57 |
| December 2010 | $28,190.88 | $9.45 |
| November 2010 | $37,471.50 | $12.56 |
| October 2010 | $37,558.02 | $12.59 |
| September 2010 | $39,917.70 | $13.38 |
| August 2010 | $49,908.31 | $16.73 |
| July 2010 | $41,227.30 | $13.82 |
| June 2010 | $51,969.67 | $17.42 |
| May 2010 | $44,541.60 | $14.93 |
| April 2010 | $36,521.37 | $12.24 |
| March 2010 | $40,190.66 | $13.47 |
| February 2010 | $52,646.85 | $17.65 |
| January 2010 | $59,424.60 | $19.92 |
| December 2009 | $57,962.85 | $19.43 |
| November 2009 | $58,440.15 | $19.59 |
| October 2009 | $68,433.75 | $22.94 |
| September 2009 | $62,019.95 | $20.79 |
| August 2009 | $69,119.87 | $23.17 |
| July 2009 | $102,414.95 | $34.33 |
| June 2009 | $139,015.37 | $46.60 |
| May 2009 | $140,208.64 | $47 |
| April 2009 | $247,900.83 | $83.10 |
| March 2009 | $617,216.31 | $206.90 |
| February 2009 | $1,000,000 | $619.30 |
| January 2009 | $1,000,000 | $504 |
| December 2008 | $1,000,000 | $357 |
| November 2008 | $1,000,000 | $566.50 |
FAZ
Price: $10.86
52 week price:
Dividend Yield: 1.07%
5-year range yield:
Forward Dividend Yield: 6.62%
Dividend Per Share: 0.72 USD
Exchange: PCX
Volume: 1.5 million
Market Capitalization: 143.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 3