First National Bank Alaska dividends

Last dividend for First National Bank Alaska (FBAK) as of March 28, 2024 is 3.20 USD. The forward dividend yield for FBAK as of March 28, 2024 is 6.40%. Average dividend growth rate for stock First National Bank Alaska (FBAK) for past three years is 8.33%.

Dividend history for stock FBAK (First National Bank Alaska) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First National Bank Alaska Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-29 3.2000 USD (-50%) 199.00 USD 199.00 USD
2023-11-30 6.4000 USD (100%) 199.82 USD 199.82 USD
2023-08-31 2023-09-15 3.2000 USD 194.00 USD 194.00 USD
2023-05-31 2023-06-15 3.2000 USD 197.70 USD 201.00 USD
2023-02-28 2023-03-15 3.2000 USD (-50%) 222.81 USD 230.20 USD
2022-11-30 2022-12-15 6.4000 USD (100%) 233.85 USD 245.00 USD
2022-08-31 2022-09-15 3.2000 USD 242.15 USD 260.45 USD
2022-05-31 2022-06-15 3.2000 USD 227.90 USD 248.17 USD
2022-02-28 2022-03-15 3.2000 USD 244.73 USD 269.96 USD
2021-11-30 2021-12-15 3.2000 USD 214.91 USD 240.00 USD
2021-10-29 2021-11-15 3.2000 USD Special 203.21 USD 230.00 USD
2021-08-31 2021-09-15 3.2000 USD 204.39 USD 234.50 USD
2021-05-28 2021-06-15 3.2000 USD 202.17 USD 235.15 USD
2021-02-26 2021-03-15 3.2000 USD 182.35 USD 215.00 USD
2020-11-30 2020-12-15 3.2000 USD 157.09 USD 187.97 USD
2020-09-30 2020-10-15 3.2000 USD Special 180.32 USD 198.95 USD
2020-08-31 2020-09-15 3.2000 USD 173.04 USD 210.60 USD
2020-05-29 2020-06-15 3.2000 USD 173.91 USD 198.00 USD
2020-02-27 2020-03-15 3.2000 USD 194.23 USD 240.00 USD
2019-11-27 2019-12-15 3.2000 USD 219.60 USD 275.00 USD
2019-08-29 2019-09-15 3.2000 USD 187.84 USD 238.00 USD
2019-05-30 2019-06-15 3.2000 USD (-33.33%) 193.10 USD 248.00 USD
2019-02-28 2019-03-15 4.8000 USD (50%) Special 203.68 USD 265.00 USD
2018-11-30 3.2000 USD 224.49 USD 275.00 USD
2018-11-29 2018-12-15 3.2000 USD 210.68 USD 279.00 USD
2018-08-30 2018-09-15 3.2000 USD (-98.72%) 201.56 USD 270.00 USD
2018-05-31 2018-06-15 250 USD 16150.65 USD 21879.90 USD
2018-02-28 2018-03-15 250 USD (25%) 16528.06 USD 22650.00 USD
2017-12-08 2017-12-20 200 USD Special 12870.73 USD 17850.00 USD
2017-11-30 2017-12-15 200 USD 12690.87 USD 17800.00 USD
2017-08-30 2017-09-15 200 USD 12026.61 USD 17060.00 USD
2017-05-30 2017-06-15 200 USD 12402.88 USD 17800.00 USD
2017-02-27 2017-03-15 200 USD 12139.11 USD 17620.00 USD
2016-12-01 2016-12-20 200 USD Special 11681.80 USD 17150.00 USD
2016-11-29 2016-12-15 200 USD 11443.40 USD 17000.00 USD
2016-08-30 2016-09-15 200 USD (60%) 10643.55 USD 16000.00 USD
2016-05-27 2016-06-15 125 USD 8736.86 USD 13300.00 USD
2016-02-26 2016-03-15 125 USD 8394.45 USD 12900.00 USD
2015-11-27 2015-12-15 125 USD 9990.11 USD 15500.00 USD
2015-08-28 2015-09-15 125 USD 9426.15 USD 14750.00 USD
2015-05-28 2015-06-15 125 USD 9919.17 USD 15650.00 USD
2015-02-25 2015-03-15 125 USD 9902.82 USD 15750.00 USD
2014-11-26 2014-12-15 125 USD 10360.66 USD 16610.00 USD
2014-08-27 2014-09-15 125 USD 10725.02 USD 17320.00 USD
2014-05-28 2014-06-15 125 USD 10789.19 USD 17550.00 USD
2014-02-26 2014-03-15 125 USD 10693.59 USD 17520.00 USD
2013-11-26 2013-12-15 125 USD 10908.18 USD 18000.00 USD
2013-08-28 2013-09-15 125 USD 10543.56 USD 17520.00 USD
2013-05-29 2013-06-15 125 USD 10396.68 USD 17400.00 USD
2013-02-27 2013-03-15 125 USD 10238.73 USD 17260.00 USD
2012-11-28 2012-12-15 125 USD 9988.49 USD 16960.00 USD
2012-08-29 2012-09-15 125 USD 9382.43 USD 16050.00 USD
2012-05-30 2012-06-15 125 USD 9280.58 USD 16000.00 USD
2012-02-28 2012-03-15 125 USD 9006.02 USD 15650.00 USD
2011-11-29 2011-12-15 125 USD 8705.11 USD 15250.00 USD
2011-08-30 2011-09-15 125 USD 9086.68 USD 16050.00 USD
2011-05-27 2011-06-15 125 USD 9549.33 USD 17000.00 USD
2011-02-25 2011-03-15 125 USD (-50%) 10037.36 USD 18000.00 USD
2010-11-29 2010-12-15 250 USD (-75%) 10160.59 USD 18350.00 USD
2010-09-29 2010-10-15 1000 USD (300%) 10376.38 USD 19000.00 USD
2010-08-30 2010-09-15 250 USD 9858.99 USD 19050.00 USD
2010-05-27 2010-06-15 250 USD 9331.23 USD 18270.00 USD
2010-02-25 2010-03-15 250 USD 9047.17 USD 17950.00 USD
2009-11-27 2009-12-15 250 USD 8374.46 USD 16850.00 USD
2009-08-28 2009-09-15 250 USD 8323.66 USD 17000.00 USD
2009-05-28 2009-06-15 250 USD 8153.00 USD 16900.00 USD
2009-02-25 2009-03-15 250 USD 7722.42 USD 16250.00 USD
2008-11-26 2008-12-15 250 USD 7835.66 USD 16750.00 USD
2008-08-27 2008-09-15 250 USD 8566.81 USD 18600.00 USD
2008-05-28 2008-06-15 250 USD 8385.91 USD 18450.00 USD
2008-02-27 2008-03-15 250 USD 8881.10 USD 19800.00 USD
2007-11-28 2007-12-15 250 USD 8857.54 USD 20000.00 USD
2007-08-29 2007-09-15 250 USD 9183.87 USD 21000.00 USD
2007-05-30 2007-06-15 250 USD 9312.21 USD 21550.00 USD
2007-02-27 2007-03-15 250 USD 8865.98 USD 20750.00 USD
2006-11-29 2006-12-15 250 USD 8467.28 USD 20050.00 USD
2006-08-30 2006-09-15 250 USD (9900%) 8364.02 USD 20050.00 USD
2006-05-30 2006-06-15 2.5000 USD (-99%) 10755.05 USD 21000.00 USD
2006-02-27 2006-03-15 250 USD 9211.15 USD 22350.00 USD
2005-11-29 2005-12-15 250 USD 9153.63 USD 22460.00 USD
2005-08-30 2005-09-15 250 USD 8968.84 USD 22250.00 USD
2005-05-27 2005-06-15 250 USD 9067.35 USD 22750.00 USD
2005-02-25 2005-03-15 250 USD 9066.25 USD 23000.00 USD
2004-11-29 2004-12-15 250 USD 8967.71 USD 23000.00 USD
2004-08-30 2004-09-15 250 USD 8677.40 USD 22500.00 USD
2004-05-27 2004-06-15 250 USD 7932.64 USD 20800.00 USD
2004-02-26 2004-03-15 250 USD 8101.06 USD 21500.00 USD
2003-11-26 2003-12-15 250 USD 8751.68 USD 23500.00 USD

FBAK

Price: 200.00USD

52 week price:
165.94
235.00

Dividend Yield: 6.46%

5-year range yield:
4.65%
12.81%

Forward Dividend Yield: 6.40%

Payout Ratio: 140.04%

Payout Ratio Range:
9.72%
140.20%

Dividend Per Share: 12.80 USD

Earnings Per Share: 18.28 USD

P/E Ratio: 10.89

Exchange: PNK

Sector: Financial Services

Industry: Banks - Regional

Volume: 184

Market Capitalization: 627.0 million

Average Dividend Frequency: 4

Years Paying Dividends: 22

DGR3: 8.33%

DGR5: -7.96%

DGR10: -2.30%

Links: