First National Bank Alaska dividend history

Dividend history for stock FBAK (First National Bank Alaska) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First National Bank Alaska Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-27 2020-03-15 $3.2 $240.00 $240.00
2019-11-27 2019-12-15 $3.2 $271.35 $275.00
2019-08-29 2019-09-15 $3.2 $232.11 $238.00
2019-05-30 2019-06-15 $3.2
(-33.33%)
$238.61 $248.00
2019-02-28 2019-03-15 $4.8
(50%)
$251.67 $265.00
2018-11-30 $3.2 $256.60 $275.00
2018-11-29 2018-12-15 $3.2 $257.34 $279.00
2018-08-30 2018-09-15 $3.2
(-98.72%)
$246.20 $270.00
2018-05-31 2018-06-15 $250 $19727.57 $21879.90
2018-02-28 2018-03-15 $250
(25%)
$20188.57 $22650.00
2017-12-08 2017-12-20 $200 Special $15721.24 $17850.00
2017-11-30 2017-12-15 $200 $15501.55 $17800.00
2017-08-30 2017-09-15 $200 $14690.17 $17060.00
2017-05-30 2017-06-15 $200 $15149.77 $17800.00
2017-02-27 2017-03-15 $200 $14827.60 $17620.00
2016-12-01 2016-12-20 $200 Special $14269.01 $17150.00
2016-11-29 2016-12-15 $200 $13977.80 $17000.00
2016-08-30 2016-09-15 $200
(60%)
$13000.81 $16000.00
2016-05-27 2016-06-15 $125 $10671.83 $13300.00
2016-02-26 2016-03-15 $125 $10253.59 $12900.00
2015-11-27 2015-12-15 $125 $12202.65 $15500.00
2015-08-28 2015-09-15 $125 $11513.79 $14750.00
2015-05-28 2015-06-15 $125 $12116.00 $15650.00
2015-02-25 2015-03-15 $125 $12096.02 $15750.00
2014-11-26 2014-12-15 $125 $12655.26 $16610.00
2014-08-27 2014-09-15 $125 $13100.31 $17320.00
2014-05-28 2014-06-15 $125 $13178.70 $17550.00
2014-02-26 2014-03-15 $125 $13061.93 $17520.00
2013-11-26 2013-12-15 $125 $13324.04 $18000.00
2013-08-28 2013-09-15 $125 $12878.67 $17520.00
2013-05-29 2013-06-15 $125 $12699.26 $17400.00
2013-02-27 2013-03-15 $125 $12506.32 $17260.00
2012-11-28 2012-12-15 $125 $12200.67 $16960.00
2012-08-29 2012-09-15 $125 $11460.38 $16050.00
2012-05-30 2012-06-15 $125 $11335.98 $16000.00
2012-02-28 2012-03-15 $125 $11000.61 $15650.00
2011-11-29 2011-12-15 $125 $10633.05 $15250.00
2011-08-30 2011-09-15 $125 $11099.13 $16050.00
2011-05-27 $125 $11664.24 $17000.00
2011-02-25 $125
(-50%)
$12260.35 $18000.00
2010-11-29 $250
(-75%)
$12410.88 $18350.00
2010-09-29 $1000
(300%)
$12674.47 $19000.00
2010-08-30 $250 $12042.49 $19050.00
2010-05-27 $250 $11397.85 $18270.00
2010-02-25 $250 $11050.87 $17950.00
2009-11-27 $250 $10229.18 $16850.00
2009-08-28 $250 $10167.12 $17000.00
2009-05-28 $250 $9958.67 $16900.00
2009-02-25 $250 $9432.72 $16250.00
2008-11-26 $250 $9571.04 $16750.00
2008-08-27 $250 $10464.13 $18600.00
2008-05-28 $250 $10243.16 $18450.00
2008-02-27 $250 $10848.02 $19800.00
2007-11-28 $250 $10819.25 $20000.00
2007-08-29 $250 $11217.85 $21000.00
2007-05-30 $250 $11374.61 $21550.00
2007-02-27 $250 $10829.56 $20750.00
2006-11-29 $250 $10342.55 $20050.00
2006-08-30 $250
(900%)
$10216.42 $20050.00
2006-05-30 $25
(-90%)
$10571.57 $21000.00
2006-02-27 $250 $11237.77 $22350.00
2005-11-29 $250 $11167.61 $22460.00
2005-08-30 $250 $10942.15 $22250.00
2005-05-27 $250 $11062.33 $22750.00
2005-02-25 $250 $11061.00 $23000.00
2004-11-29 $250 $10940.77 $23000.00
2004-08-30 $250 $10586.59 $22500.00
2004-05-27 $250 $9677.98 $20800.00
2004-02-26 $250 $9883.44 $21500.00
2003-11-26 $250 $10677.22 $23500.00

First National Bank Alaska Splits

DateSplit Ratio
2018-08-13 0.100

FBAK

Price: $195

52 week range price:
$125.00
$275.25

Dividend Yield: 6.56%

5-year range yield:
3.17%
7.25%

Payout Ratio: 60.77%

Payout Ratio Range:
40.80%
84.51%

Dividend Per Share: $80.00

Earnings Per Share: $131.65

P/E Ratio: 11.36

Exchange: PNK

Volume: 478

Ebitda: NaN

Market Capitalization: 647.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: -36.80%

DGR5: -16.08%

DGR10: -5.54%

Links: