First National Bank Alaska dividend history
Dividend history for stock FBAK (First National Bank Alaska) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First National Bank Alaska Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-27 | 2020-03-15 | $3.2 | $240.00 | $240.00 |
| 2019-11-27 | 2019-12-15 | $3.2 | $271.35 | $275.00 |
| 2019-08-29 | 2019-09-15 | $3.2 | $232.11 | $238.00 |
| 2019-05-30 | 2019-06-15 | $3.2
(-33.33%) |
$238.61 | $248.00 |
| 2019-02-28 | 2019-03-15 | $4.8
(50%) |
$251.67 | $265.00 |
| 2018-11-30 | $3.2 | $256.60 | $275.00 | |
| 2018-11-29 | 2018-12-15 | $3.2 | $257.34 | $279.00 |
| 2018-08-30 | 2018-09-15 | $3.2
(-98.72%) |
$246.20 | $270.00 |
| 2018-05-31 | 2018-06-15 | $250 | $19727.57 | $21879.90 |
| 2018-02-28 | 2018-03-15 | $250
(25%) |
$20188.57 | $22650.00 |
| 2017-12-08 | 2017-12-20 | $200 Special | $15721.24 | $17850.00 |
| 2017-11-30 | 2017-12-15 | $200 | $15501.55 | $17800.00 |
| 2017-08-30 | 2017-09-15 | $200 | $14690.17 | $17060.00 |
| 2017-05-30 | 2017-06-15 | $200 | $15149.77 | $17800.00 |
| 2017-02-27 | 2017-03-15 | $200 | $14827.60 | $17620.00 |
| 2016-12-01 | 2016-12-20 | $200 Special | $14269.01 | $17150.00 |
| 2016-11-29 | 2016-12-15 | $200 | $13977.80 | $17000.00 |
| 2016-08-30 | 2016-09-15 | $200
(60%) |
$13000.81 | $16000.00 |
| 2016-05-27 | 2016-06-15 | $125 | $10671.83 | $13300.00 |
| 2016-02-26 | 2016-03-15 | $125 | $10253.59 | $12900.00 |
| 2015-11-27 | 2015-12-15 | $125 | $12202.65 | $15500.00 |
| 2015-08-28 | 2015-09-15 | $125 | $11513.79 | $14750.00 |
| 2015-05-28 | 2015-06-15 | $125 | $12116.00 | $15650.00 |
| 2015-02-25 | 2015-03-15 | $125 | $12096.02 | $15750.00 |
| 2014-11-26 | 2014-12-15 | $125 | $12655.26 | $16610.00 |
| 2014-08-27 | 2014-09-15 | $125 | $13100.31 | $17320.00 |
| 2014-05-28 | 2014-06-15 | $125 | $13178.70 | $17550.00 |
| 2014-02-26 | 2014-03-15 | $125 | $13061.93 | $17520.00 |
| 2013-11-26 | 2013-12-15 | $125 | $13324.04 | $18000.00 |
| 2013-08-28 | 2013-09-15 | $125 | $12878.67 | $17520.00 |
| 2013-05-29 | 2013-06-15 | $125 | $12699.26 | $17400.00 |
| 2013-02-27 | 2013-03-15 | $125 | $12506.32 | $17260.00 |
| 2012-11-28 | 2012-12-15 | $125 | $12200.67 | $16960.00 |
| 2012-08-29 | 2012-09-15 | $125 | $11460.38 | $16050.00 |
| 2012-05-30 | 2012-06-15 | $125 | $11335.98 | $16000.00 |
| 2012-02-28 | 2012-03-15 | $125 | $11000.61 | $15650.00 |
| 2011-11-29 | 2011-12-15 | $125 | $10633.05 | $15250.00 |
| 2011-08-30 | 2011-09-15 | $125 | $11099.13 | $16050.00 |
| 2011-05-27 | $125 | $11664.24 | $17000.00 | |
| 2011-02-25 | $125
(-50%) |
$12260.35 | $18000.00 | |
| 2010-11-29 | $250
(-75%) |
$12410.88 | $18350.00 | |
| 2010-09-29 | $1000
(300%) |
$12674.47 | $19000.00 | |
| 2010-08-30 | $250 | $12042.49 | $19050.00 | |
| 2010-05-27 | $250 | $11397.85 | $18270.00 | |
| 2010-02-25 | $250 | $11050.87 | $17950.00 | |
| 2009-11-27 | $250 | $10229.18 | $16850.00 | |
| 2009-08-28 | $250 | $10167.12 | $17000.00 | |
| 2009-05-28 | $250 | $9958.67 | $16900.00 | |
| 2009-02-25 | $250 | $9432.72 | $16250.00 | |
| 2008-11-26 | $250 | $9571.04 | $16750.00 | |
| 2008-08-27 | $250 | $10464.13 | $18600.00 | |
| 2008-05-28 | $250 | $10243.16 | $18450.00 | |
| 2008-02-27 | $250 | $10848.02 | $19800.00 | |
| 2007-11-28 | $250 | $10819.25 | $20000.00 | |
| 2007-08-29 | $250 | $11217.85 | $21000.00 | |
| 2007-05-30 | $250 | $11374.61 | $21550.00 | |
| 2007-02-27 | $250 | $10829.56 | $20750.00 | |
| 2006-11-29 | $250 | $10342.55 | $20050.00 | |
| 2006-08-30 | $250
(900%) |
$10216.42 | $20050.00 | |
| 2006-05-30 | $25
(-90%) |
$10571.57 | $21000.00 | |
| 2006-02-27 | $250 | $11237.77 | $22350.00 | |
| 2005-11-29 | $250 | $11167.61 | $22460.00 | |
| 2005-08-30 | $250 | $10942.15 | $22250.00 | |
| 2005-05-27 | $250 | $11062.33 | $22750.00 | |
| 2005-02-25 | $250 | $11061.00 | $23000.00 | |
| 2004-11-29 | $250 | $10940.77 | $23000.00 | |
| 2004-08-30 | $250 | $10586.59 | $22500.00 | |
| 2004-05-27 | $250 | $9677.98 | $20800.00 | |
| 2004-02-26 | $250 | $9883.44 | $21500.00 | |
| 2003-11-26 | $250 | $10677.22 | $23500.00 |
First National Bank Alaska Splits
| Date | Split Ratio |
|---|---|
| 2018-08-13 | 0.100 |
FBAK
Price: $195
52 week range price:
Dividend Yield: 6.56%
5-year range yield:
Payout Ratio: 60.77%
Payout Ratio Range:
Dividend Per Share: $80.00
Earnings Per Share: $131.65
P/E Ratio: 11.36
Exchange: PNK
Volume: 478
Ebitda: NaNMarket Capitalization: 647.4 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 18
DGR3: -36.80%
DGR5: -16.08%
DGR10: -5.54%