Fidelity Balanced dividends

Last dividend for Fidelity Balanced (FBALX) as of March 29, 2024 is 0.29 USD. The forward dividend yield for FBALX as of March 29, 2024 is 4.02%. Average dividend growth rate for stock Fidelity Balanced (FBALX) for past three years is -9.30%.

Dividend history for stock FBALX (Fidelity Balanced) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Fidelity Balanced Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-12-21 2023-12-22 0.2910 USD (150.86%) 26.93 USD 26.93 USD
2023-10-13 2023-10-16 0.1160 USD (-2.52%) 24.13 USD 24.13 USD
2023-07-07 2023-07-10 0.1190 USD (33.71%) 26.16 USD 26.16 USD
2023-04-05 2023-04-06 0.0890 USD (-15.24%) 24.57 USD 24.57 USD
2022-12-22 2022-12-23 0.1050 USD (-93.46%) 22.87 USD 22.95 USD
2022-10-14 2022-10-17 1.6050 USD (1957.69%) 21.64 USD 21.82 USD
2022-07-01 2022-07-05 0.0780 USD (30%) 23.11 USD 24.98 USD
2022-04-01 2022-04-04 0.0600 USD (-83.19%) 26.64 USD 28.89 USD
2021-12-17 2021-12-20 0.3570 USD (-85.49%) 27.30 USD 29.67 USD
2021-10-08 2021-10-11 2.4610 USD (4922.45%) 26.58 USD 29.23 USD
2021-07-02 2021-07-06 0.0490 USD (-27.94%) 26.49 USD 31.58 USD
2021-04-05 2021-04-06 0.0680 USD (-82.65%) 25.18 USD 30.06 USD
2020-12-11 2020-12-14 0.3920 USD (-63.80%) 23.00 USD 27.53 USD
2020-10-09 2020-10-12 1.0830 USD (1237.04%) 21.82 USD 26.49 USD
2020-07-10 2020-07-13 0.0810 USD (-28.32%) 20.15 USD 25.47 USD
2020-04-03 2020-04-06 0.1130 USD (-81.63%) 16.04 USD 20.33 USD
2019-12-13 2019-12-16 0.6150 USD (168.56%) 19.01 USD 24.23 USD
2019-10-11 2019-10-14 0.2290 USD (118.10%) 17.98 USD 23.50 USD
2019-07-05 2019-07-08 0.1050 USD (12.90%) 17.98 USD 23.73 USD
2019-04-05 2019-04-08 0.0930 USD (-72.65%) 17.45 USD 23.14 USD
2018-12-07 2018-12-10 0.3400 USD (-80.58%) 16.01 USD 21.31 USD
2018-10-12 2018-10-15 1.7510 USD (1651%) 16.68 USD 22.55 USD
2018-07-06 2018-07-09 0.1000 USD (28.21%) 16.93 USD 24.68 USD
2018-04-06 2018-04-09 0.0780 USD (-82.31%) 16.06 USD 23.51 USD
2017-12-08 2017-12-11 0.4410 USD (-64.72%) 16.05 USD 23.58 USD
2017-10-13 2017-10-16 1.2500 USD (1258.70%) 15.76 USD 23.59 USD
2017-07-07 2017-07-10 0.0920 USD (1.10%) 15.03 USD 23.68 USD
2017-04-07 2017-04-10 0.0910 USD (-57.28%) 14.62 USD 23.13 USD
2016-12-09 2016-12-12 0.2130 USD (-26.80%) 13.96 USD 22.17 USD
2016-10-14 2016-10-17 0.2910 USD (238.37%) 13.58 USD 21.78 USD
2016-07-08 2016-07-11 0.0860 USD (1.18%) 13.43 USD 21.83 USD
2016-04-08 2016-04-11 0.0850 USD (-2.30%) 12.93 USD 21.10 USD
2015-12-11 0.0870 USD (-93.41%) 12.86 USD 21.06 USD
2015-10-12 2015-10-12 1.3210 USD (1146.23%) 13.09 USD 21.58 USD
2015-10-09 0.1060 USD (34.18%) 12.85 USD 21.18 USD
2015-07-01 0.0790 USD (-18.56%) 13.25 USD 23.20 USD
2015-04-01 0.0970 USD (-81.49%) 13.18 USD 23.16 USD
2014-12-15 2014-12-15 0.5240 USD (539.02%) 12.90 USD 22.77 USD
2014-12-12 0.0820 USD (-94.58%) 12.65 USD 22.33 USD
2014-10-13 2014-10-13 1.5130 USD (1526.88%) 12.74 USD 23.01 USD
2014-10-10 0.0930 USD (8.14%) 12.19 USD 22.02 USD
2014-07-07 2014-07-07 0.0860 USD 12.25 USD 23.62 USD
2014-07-03 0.0860 USD (-18.10%) 12.52 USD 24.14 USD
2014-04-07 2014-04-07 0.1050 USD 11.93 USD 23.09 USD
2014-04-04 0.1050 USD (-70.99%) 11.90 USD 23.03 USD
2013-12-16 2013-12-16 0.3620 USD (358.23%) 11.70 USD 22.75 USD
2013-12-13 0.0790 USD (-91.76%) 11.36 USD 22.08 USD
2013-10-14 2013-10-14 0.9590 USD (787.96%) 11.25 USD 22.24 USD
2013-10-11 0.1080 USD (38.46%) 11.02 USD 21.78 USD
2013-07-08 2013-07-08 0.0780 USD 10.79 USD 22.26 USD
2013-07-05 0.0780 USD (1.30%) 10.48 USD 21.62 USD
2013-04-08 2013-04-08 0.0770 USD 10.41 USD 21.55 USD
2013-04-05 0.0770 USD (-18.95%) 10.20 USD 21.13 USD
2012-12-17 2012-12-17 0.0950 USD 9.71 USD 20.18 USD
2012-12-14 0.0950 USD (9.20%) 9.64 USD 20.03 USD
2012-10-15 2012-10-15 0.0870 USD 9.59 USD 20.03 USD
2012-10-12 0.0870 USD (1.16%) 9.62 USD 20.09 USD
2012-07-09 2012-07-09 0.0860 USD 9.36 USD 19.63 USD
2012-07-06 0.0860 USD (8.86%) 9.22 USD 19.33 USD
2012-04-04 0.0790 USD (-18.56%) 9.34 USD 19.68 USD
2011-12-19 2011-12-19 0.0970 USD 8.60 USD 18.19 USD
2011-12-16 0.0970 USD (6.59%) 8.43 USD 17.83 USD
2011-10-17 2011-10-17 0.0910 USD 8.63 USD 18.36 USD
2011-10-14 0.0910 USD (-9.90%) 8.49 USD 18.05 USD
2011-07-11 2011-07-11 0.1010 USD 8.82 USD 18.85 USD
2011-07-08 0.1010 USD (68.33%) 8.97 USD 19.17 USD
2011-04-06 0.0600 USD (500%) 8.85 USD 19.02 USD
2010-12-30 0.0100 USD (-87.34%) 8.45 USD 18.21 USD
2010-12-20 2010-12-20 0.0790 USD 8.46 USD 18.23 USD
2010-12-17 0.0790 USD (-27.46%) 8.37 USD 18.05 USD
2010-10-18 2010-10-18 0.1089 USD (7.82%) 8.11 USD 17.57 USD
2010-10-15 0.1010 USD (27.85%) 8.06 USD 17.46 USD
2010-07-12 2010-07-12 0.0790 USD 7.65 USD 16.68 USD
2010-07-09 0.0790 USD (-3.66%) 7.51 USD 16.37 USD
2010-04-12 2010-04-12 0.0820 USD 7.89 USD 17.28 USD
2010-04-09 0.0820 USD (-15.46%) 7.87 USD 17.24 USD
2009-12-21 2009-12-21 0.0970 USD (11.49%) 7.43 USD 16.36 USD
2009-12-18 0.0870 USD (-20.84%) 7.38 USD 16.25 USD
2009-10-05 2009-10-05 0.1099 USD (-0.09%) 7.04 USD 15.58 USD
2009-10-02 0.1100 USD (11.22%) 7.01 USD 15.51 USD
2009-07-13 2009-07-13 0.0989 USD (-0.10%) 6.72 USD 14.98 USD
2009-07-10 0.0990 USD (19.28%) 6.17 USD 13.76 USD
2009-04-06 2009-04-06 0.0830 USD 5.99 USD 13.46 USD
2009-04-03 0.0830 USD (-1.19%) 5.76 USD 12.94 USD
2008-12-22 2008-12-22 0.0840 USD 5.81 USD 13.12 USD
2008-12-19 0.0840 USD (-38.19%) 5.72 USD 12.92 USD
2008-10-06 2008-10-06 0.1359 USD (28.21%) 5.97 USD 13.58 USD
2008-10-03 0.1060 USD (0.09%) 6.59 USD 15.00 USD
2008-07-14 2008-07-14 0.1059 USD (-0.09%) 7.67 USD 17.60 USD
2008-07-11 0.1060 USD (17.78%) 7.61 USD 17.47 USD
2008-04-07 2008-04-07 0.0900 USD 8.20 USD 18.93 USD
2008-04-04 0.0900 USD (-69.98%) 8.10 USD 18.70 USD
2007-12-24 2007-12-24 0.2998 USD (149.83%) 8.45 USD 19.61 USD
2007-12-21 0.1200 USD (-89.18%) 8.46 USD 19.63 USD
2007-10-08 2007-10-08 1.1094 USD (908.55%) 8.76 USD 20.64 USD
2007-10-05 0.1100 USD (10.11%) 8.74 USD 20.60 USD
2007-07-09 2007-07-09 0.0999 USD (-0.10%) 8.24 USD 20.47 USD
2007-07-06 0.1000 USD (11.11%) 8.52 USD 21.16 USD
2007-04-04 0.0900 USD (-70.95%) 8.07 USD 20.15 USD
2006-12-11 2006-12-11 0.3098 USD (138.31%) 7.75 USD 19.43 USD
2006-12-08 0.1300 USD (18.29%) 7.79 USD 19.52 USD
2006-10-09 2006-10-09 0.1099 USD (-0.09%) 7.57 USD 19.27 USD
2006-10-06 0.1100 USD (-87.20%) 7.40 USD 18.85 USD
2006-09-11 2006-09-11 0.8596 USD (-0.05%) 7.37 USD 18.87 USD
2006-09-08 0.8600 USD (975%) 9.13 USD 18.58 USD
2006-07-10 2006-07-10 0.0800 USD 7.15 USD 19.16 USD
2006-07-07 0.0800 USD 7.12 USD 19.07 USD
2006-04-10 2006-04-10 0.0800 USD 7.36 USD 19.82 USD
2006-04-07 0.0800 USD (-50%) 7.26 USD 19.54 USD
2005-12-12 2005-12-12 0.1600 USD (100%) 6.94 USD 18.76 USD
2005-12-09 0.0800 USD (14.29%) 6.93 USD 18.72 USD
2005-10-10 2005-10-10 0.0700 USD 6.59 USD 17.97 USD
2005-10-07 0.0700 USD (-87.27%) 6.60 USD 17.99 USD
2005-09-12 2005-09-12 0.5497 USD (-0.05%) 6.74 USD 18.44 USD
2005-09-09 0.5500 USD (587.50%) 8.51 USD 18.49 USD
2005-07-05 2005-07-05 0.0800 USD 6.65 USD 18.73 USD
2005-07-01 0.0800 USD (14.29%) 6.42 USD 18.10 USD
2005-04-04 2005-04-04 0.0700 USD 6.09 USD 17.23 USD
2005-04-01 0.0700 USD 6.19 USD 17.53 USD
2004-12-13 2004-12-13 0.0700 USD 6.27 USD 17.82 USD
2004-12-10 0.0700 USD 6.13 USD 17.42 USD
2004-10-11 2004-10-11 0.0700 USD 5.86 USD 16.71 USD
2004-10-08 0.0700 USD (-84.08%) 5.82 USD 16.60 USD
2004-09-07 2004-09-07 0.4398 USD (-0.05%) 5.78 USD 16.56 USD
2004-09-03 0.4400 USD (633.33%) 7.14 USD 16.26 USD
2004-06-21 2004-06-21 0.0600 USD 5.81 USD 17.10 USD
2004-06-18 0.0600 USD 5.71 USD 16.80 USD
2004-03-08 2004-03-08 0.0600 USD 5.84 USD 17.25 USD
2004-03-05 0.0600 USD (-25%) 5.96 USD 17.60 USD
2003-12-15 2003-12-15 0.0800 USD 5.65 USD 16.75 USD
2003-12-12 0.0800 USD (33.33%) 5.52 USD 16.37 USD
2003-09-08 2003-09-08 0.0600 USD 5.14 USD 15.31 USD
2003-09-05 0.0600 USD 5.22 USD 15.55 USD
2003-06-09 2003-06-09 0.0600 USD 4.97 USD 14.86 USD
2003-06-06 0.0600 USD 5.03 USD 15.03 USD
2003-03-07 2003-03-10 0.0600 USD (-25%) 4.28 USD 12.83 USD
2002-12-13 0.0800 USD (166.67%) 4.41 USD 13.29 USD
2002-10-04 0.0300 USD (-66.67%) 4.00 USD 12.14 USD
2002-09-06 0.0900 USD (125%) 4.34 USD 13.20 USD
2002-07-05 0.0400 USD (-55.56%) 4.57 USD 13.98 USD
2002-06-07 0.0900 USD (-9.91%) 4.71 USD 14.47 USD
2002-03-09 2002-03-11 0.0999 USD (-0.10%) 4.91 USD 15.16 USD
2002-03-08 0.1000 USD (-16.60%) 4.90 USD 15.15 USD
2001-12-15 2001-12-17 0.1199 USD (-0.08%) 4.79 USD 14.90 USD
2001-12-14 0.1200 USD (-55.52%) 4.69 USD 14.57 USD
2001-09-10 2001-09-10 0.2698 USD (145.27%) 4.48 USD 14.05 USD
2001-09-07 0.1100 USD (0.09%) 4.64 USD 14.54 USD
2001-06-11 2001-06-11 0.1099 USD (-0.09%) 4.81 USD 15.37 USD
2001-06-08 0.1100 USD (0.09%) 4.88 USD 15.58 USD
2001-03-12 2001-03-12 0.1099 USD (-0.09%) 4.59 USD 14.76 USD
2001-03-09 0.1100 USD (-69.43%) 4.73 USD 15.23 USD
2000-12-18 2000-12-18 0.3598 USD (139.87%) 4.69 USD 15.19 USD
2000-12-15 0.1500 USD (-60.50%) 4.61 USD 14.94 USD
2000-09-11 2000-09-11 0.3797 USD (279.70%) 4.64 USD 15.40 USD
2000-09-08 0.1000 USD (-9.01%) 4.72 USD 15.65 USD
2000-06-12 2000-06-12 0.1099 USD (-0.09%) 4.51 USD 15.32 USD
2000-06-09 0.1100 USD (-8.26%) 4.54 USD 15.43 USD
2000-03-13 2000-03-13 0.1199 USD (-0.08%) 4.55 USD 15.58 USD
2000-03-10 0.1200 USD (-14.29%) 4.32 USD 14.80 USD
1999-12-10 0.1400 USD (27.27%) 4.40 USD 15.19 USD
1999-09-03 0.1100 USD 4.45 USD 15.66 USD
1999-06-11 0.1100 USD (10%) 4.42 USD 17.52 USD
1999-03-12 0.1000 USD 4.30 USD 17.14 USD
1998-12-11 0.1000 USD 3.91 USD 15.68 USD
1998-09-04 0.1000 USD (-16.67%) 3.47 USD 14.05 USD
1998-06-05 0.1200 USD (-14.29%) 3.75 USD 16.58 USD
1998-03-06 1998-03-09 0.1400 USD (27.27%) 3.60 USD 16.03 USD
1997-12-12 0.1100 USD (-26.67%) 3.36 USD 15.13 USD
1997-09-05 0.1500 USD 3.25 USD 15.40 USD
1997-06-06 0.1500 USD 3.03 USD 15.22 USD
1997-03-07 0.1500 USD (-25%) 2.90 USD 14.72 USD
1996-12-13 1996-12-16 0.2000 USD (33.33%) 2.71 USD 13.87 USD
1996-09-06 0.1500 USD 2.49 USD 12.95 USD
1996-06-07 1996-06-10 0.1500 USD 2.50 USD 13.15 USD
1996-03-08 0.1500 USD 2.44 USD 12.95 USD
1995-12-15 0.1500 USD 2.50 USD 13.42 USD
1995-09-08 0.1500 USD 2.44 USD 13.25 USD
1995-06-09 1995-06-12 0.1500 USD (25%) 2.33 USD 12.83 USD
1995-03-17 1995-03-20 0.1200 USD (33.33%) 2.25 USD 12.52 USD
1994-12-09 0.0900 USD 2.18 USD 12.26 USD
1994-09-02 0.0900 USD 2.26 USD 12.78 USD
1994-06-10 0.0900 USD (-30.77%) 2.23 USD 12.72 USD
1994-03-18 0.1300 USD (-13.33%) 2.32 USD 13.29 USD
1993-12-17 0.1500 USD 2.29 USD 13.23 USD
1993-09-03 0.1500 USD 2.31 USD 13.68 USD
1993-06-25 0.1500 USD 2.19 USD 13.58 USD
1993-03-19 0.1500 USD (-28.57%) 2.07 USD 13.00 USD
1992-12-04 0.2100 USD (40%) 1.92 USD 12.17 USD
1992-09-04 0.1500 USD 1.93 USD 12.55 USD
1992-06-19 0.1500 USD 1.86 USD 12.47 USD
1992-03-20 0.1500 USD 1.81 USD 12.29 USD
1991-12-06 0.1500 USD 1.73 USD 11.88 USD
1991-09-06 0.1500 USD 1.69 USD 11.92 USD
1991-06-07 0.1500 USD 1.64 USD 12.00 USD
1991-03-15 0.1500 USD (-34.78%) 1.56 USD 11.54 USD
1990-12-07 0.2300 USD (53.33%) 1.41 USD 10.55 USD
1990-09-07 0.1500 USD 1.38 USD 10.59 USD
1990-06-08 0.1500 USD 1.43 USD 11.10 USD
1990-03-08 0.1500 USD (-72.73%) 1.39 USD 10.97 USD
1989-12-08 0.5500 USD (266.67%) 1.42 USD 11.36 USD
1989-09-08 0.1500 USD 1.39 USD 11.85 USD
1989-06-08 0.1500 USD 1.33 USD 11.47 USD
1989-03-09 0.1500 USD (-34.78%) 1.24 USD 10.82 USD
1988-12-15 0.2300 USD (53.33%) 1.18 USD 10.46 USD
1988-09-23 0.1500 USD 1.16 USD 10.53 USD
1988-06-09 0.1500 USD 1.13 USD 10.42 USD
1988-03-17 0.1500 USD 1.11 USD 10.38 USD
1987-12-15 0.1500 USD (-40%) 1.00 USD 9.49 USD
1987-09-14 0.2500 USD (150%) 1.10 USD 10.61 USD
1987-06-08 0.1000 USD 1.08 USD 10.70 USD
1987-03-10 0.1000 USD 1.10 USD 10.97 USD

FBALX

Price: 28.85USD

52 week price:
22.69
28.86

5-year range yield:
0.62%
33.68%

Forward Dividend Yield: 4.02%

Dividend Per Share: 1.16 USD

Exchange: NAS

Market Capitalization: 43.1 billion

Average Dividend Frequency: 6

Years Paying Dividends: 37

DGR3: -9.30%

DGR5: -4.36%

DGR10: 12.47%

DGR20: 24.54%

Links: