Fidelity Balanced Fund - Price History
Monthly price history for FBALX (Fidelity Balanced Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.80 | $27.80 |
| March 2024 | $28.85 | $28.85 |
| February 2024 | $28.17 | $28.17 |
| January 2024 | $27.28 | $27.28 |
| December 2023 | $26.93 | $26.93 |
| November 2023 | $25.87 | $26.15 |
| October 2023 | $24.06 | $24.32 |
| September 2023 | $24.77 | $25.16 |
| August 2023 | $25.76 | $26.16 |
| July 2023 | $26.02 | $26.43 |
| June 2023 | $25.50 | $26.02 |
| May 2023 | $24.51 | $25.01 |
| April 2023 | $24.42 | $24.92 |
| March 2023 | $24.07 | $24.65 |
| February 2023 | $23.28 | $23.84 |
| January 2023 | $23.79 | $24.36 |
| December 2022 | $22.38 | $22.92 |
| November 2022 | $23.37 | $24.04 |
| October 2022 | $22.28 | $22.92 |
| September 2022 | $21.32 | $23.52 |
| August 2022 | $23.11 | $25.49 |
| July 2022 | $24 | $26.47 |
| June 2022 | $22.44 | $24.83 |
| May 2022 | $23.98 | $26.53 |
| April 2022 | $24.04 | $26.60 |
| March 2022 | $26.04 | $28.87 |
| February 2022 | $25.65 | $28.44 |
| January 2022 | $26.12 | $28.96 |
| December 2021 | $27.39 | $30.37 |
| November 2021 | $26.59 | $29.83 |
| October 2021 | $26.96 | $30.25 |
| September 2021 | $25.68 | $31.23 |
| August 2021 | $26.50 | $32.23 |
| July 2021 | $26.02 | $31.65 |
| June 2021 | $25.74 | $31.36 |
| May 2021 | $25.27 | $30.79 |
| April 2021 | $25.11 | $30.59 |
| March 2021 | $24.20 | $29.55 |
| February 2021 | $23.58 | $28.79 |
| January 2021 | $23.01 | $28.10 |
| December 2020 | $23.16 | $28.28 |
| November 2020 | $22.26 | $27.56 |
| October 2020 | $20.47 | $25.35 |
| September 2020 | $20.78 | $26.79 |
| August 2020 | $21.22 | $27.36 |
| July 2020 | $20.21 | $26.06 |
| June 2020 | $19.28 | $24.94 |
| May 2020 | $18.78 | $24.29 |
| April 2020 | $17.99 | $23.27 |
| March 2020 | $16.30 | $21.20 |
| February 2020 | $18.16 | $23.62 |
| January 2020 | $19.08 | $24.82 |
| December 2019 | $18.92 | $24.60 |
| November 2019 | $18.47 | $24.63 |
| October 2019 | $17.98 | $23.98 |
| September 2019 | $17.64 | $23.75 |
| August 2019 | $17.49 | $23.55 |
| July 2019 | $17.61 | $23.72 |
| June 2019 | $17.45 | $23.60 |
| May 2019 | $16.62 | $22.48 |
| April 2019 | $17.38 | $23.51 |
| March 2019 | $16.82 | $22.85 |
| February 2019 | $16.58 | $22.52 |
| January 2019 | $16.21 | $22.01 |
| December 2018 | $15.20 | $20.65 |
| November 2018 | $16.17 | $22.31 |
| October 2018 | $16.03 | $22.11 |
| September 2018 | $17 | $25.29 |
| August 2018 | $17.03 | $25.33 |
| July 2018 | $16.71 | $24.86 |
| June 2018 | $16.36 | $24.43 |
| May 2018 | $16.22 | $24.23 |
| April 2018 | $15.89 | $23.74 |
| March 2018 | $15.85 | $23.76 |
| February 2018 | $16.03 | $24.02 |
| January 2018 | $16.50 | $24.72 |
| December 2017 | $15.83 | $23.73 |
| November 2017 | $15.73 | $24.02 |
| October 2017 | $15.49 | $23.65 |
| September 2017 | $15.28 | $24.57 |
| August 2017 | $15.10 | $24.27 |
| July 2017 | $15.01 | $24.13 |
| June 2017 | $14.76 | $23.82 |
| May 2017 | $14.73 | $23.78 |
| April 2017 | $14.51 | $23.42 |
| March 2017 | $14.34 | $23.23 |
| February 2017 | $14.29 | $23.15 |
| January 2017 | $13.86 | $22.46 |
| December 2016 | $13.59 | $22.02 |
| November 2016 | $13.42 | $21.95 |
| October 2016 | $13.26 | $21.69 |
| September 2016 | $13.49 | $22.36 |
| August 2016 | $13.46 | $22.32 |
| July 2016 | $13.40 | $22.21 |
| June 2016 | $13 | $21.64 |
| May 2016 | $13 | $21.63 |
| April 2016 | $12.86 | $21.41 |
| March 2016 | $12.71 | $21.24 |
| February 2016 | $12.11 | $20.24 |
| January 2016 | $12.16 | $20.32 |
| December 2015 | $12.70 | $21.22 |
| November 2015 | $12.93 | $21.69 |
| October 2015 | $12.86 | $21.58 |
| September 2015 | $12.10 | $21.75 |
| August 2015 | $12.42 | $22.33 |
| July 2015 | $12.99 | $23.36 |
| June 2015 | $12.86 | $23.21 |
| May 2015 | $13.03 | $23.51 |
| April 2015 | $12.89 | $23.25 |
| March 2015 | $12.85 | $23.28 |
| February 2015 | $12.91 | $23.39 |
| January 2015 | $12.42 | $22.51 |
| December 2014 | $12.57 | $22.77 |
| November 2014 | $12.55 | $23.37 |
| October 2014 | $12.36 | $23.01 |
| September 2014 | $12.03 | $24.14 |
| August 2014 | $12.16 | $24.40 |
| July 2014 | $11.77 | $23.62 |
| June 2014 | $11.94 | $24.05 |
| May 2014 | $11.70 | $23.56 |
| April 2014 | $11.46 | $23.09 |
| March 2014 | $11.47 | $23.21 |
| February 2014 | $11.49 | $23.26 |
| January 2014 | $11.07 | $22.41 |
| December 2013 | $11.24 | $22.75 |
| November 2013 | $10.99 | $22.69 |
| October 2013 | $10.77 | $22.24 |
| September 2013 | $10.37 | $22.50 |
| August 2013 | $10.07 | $21.85 |
| July 2013 | $10.26 | $22.26 |
| June 2013 | $9.87 | $21.49 |
| May 2013 | $10.02 | $21.83 |
| April 2013 | $9.90 | $21.55 |
| March 2013 | $9.78 | $21.37 |
| February 2013 | $9.57 | $20.91 |
| January 2013 | $9.50 | $20.77 |
| December 2012 | $9.23 | $20.18 |
| November 2012 | $9.19 | $20.19 |
| October 2012 | $9.12 | $20.03 |
| September 2012 | $9.21 | $20.32 |
| August 2012 | $9.05 | $19.96 |
| July 2012 | $8.90 | $19.63 |
| June 2012 | $8.76 | $19.42 |
| May 2012 | $8.53 | $18.90 |
| April 2012 | $8.90 | $19.73 |
| March 2012 | $8.92 | $19.85 |
| February 2012 | $8.76 | $19.50 |
| January 2012 | $8.48 | $18.87 |
| December 2011 | $8.18 | $18.19 |
| November 2011 | $8.13 | $18.19 |
| October 2011 | $8.21 | $18.36 |
| September 2011 | $7.69 | $17.29 |
| August 2011 | $8.08 | $18.17 |
| July 2011 | $8.38 | $18.85 |
| June 2011 | $8.40 | $18.99 |
| May 2011 | $8.52 | $19.25 |
| April 2011 | $8.58 | $19.40 |
| March 2011 | $8.38 | $18.99 |
| February 2011 | $8.36 | $18.95 |
| January 2011 | $8.17 | $18.53 |
| December 2010 | $8.04 | $18.23 |
| November 2010 | $7.71 | $17.57 |
| October 2010 | $7.71 | $17.57 |
| September 2010 | $7.47 | $17.23 |
| August 2010 | $7.06 | $16.27 |
| July 2010 | $7.23 | $16.68 |
| June 2010 | $6.90 | $16 |
| May 2010 | $7.10 | $16.44 |
| April 2010 | $7.46 | $17.28 |
| March 2010 | $7.32 | $17.04 |
| February 2010 | $7.03 | $16.36 |
| January 2010 | $6.89 | $16.05 |
| December 2009 | $7.03 | $16.36 |
| November 2009 | $6.86 | $16.15 |
| October 2009 | $6.62 | $15.58 |
| September 2009 | $6.73 | $15.96 |
| August 2009 | $6.49 | $15.40 |
| July 2009 | $6.32 | $14.98 |
| June 2009 | $5.93 | $14.16 |
| May 2009 | $5.92 | $14.14 |
| April 2009 | $5.64 | $13.46 |
| March 2009 | $5.22 | $12.54 |
| February 2009 | $4.90 | $11.79 |
| January 2009 | $5.24 | $12.60 |
| December 2008 | $5.46 | $13.12 |
| November 2008 | $5.34 | $12.91 |
| October 2008 | $5.61 | $13.58 |
| September 2008 | $6.44 | $15.84 |
| August 2008 | $7.20 | $17.71 |
| July 2008 | $7.16 | $17.60 |
| June 2008 | $7.37 | $18.24 |
| May 2008 | $7.82 | $19.36 |
| April 2008 | $7.65 | $18.93 |
| March 2008 | $7.31 | $18.18 |
| February 2008 | $7.45 | $18.52 |
| January 2008 | $7.53 | $18.73 |
| December 2007 | $7.89 | $19.61 |
| November 2007 | $7.83 | $19.88 |
| October 2007 | $8.13 | $20.64 |
| September 2007 | $7.89 | $21.30 |
| August 2007 | $7.66 | $20.66 |
| July 2007 | $7.59 | $20.47 |
| June 2007 | $7.74 | $20.98 |
| May 2007 | $7.81 | $21.18 |
| April 2007 | $7.59 | $20.57 |
| March 2007 | $7.36 | $20.03 |
| February 2007 | $7.29 | $19.85 |
| January 2007 | $7.25 | $19.75 |
| December 2006 | $7.14 | $19.43 |
| November 2006 | $7.08 | $19.73 |
| October 2006 | $6.92 | $19.27 |
| September 2006 | $6.74 | $18.87 |
| August 2006 | $6.66 | $19.56 |
| July 2006 | $6.52 | $19.16 |
| June 2006 | $6.53 | $19.27 |
| May 2006 | $6.54 | $19.31 |
| April 2006 | $6.72 | $19.82 |
| March 2006 | $6.62 | $19.60 |
| February 2006 | $6.54 | $19.36 |
| January 2006 | $6.60 | $19.55 |
| December 2005 | $6.33 | $18.76 |
| November 2005 | $6.20 | $18.61 |
| October 2005 | $5.99 | $17.97 |
| September 2005 | $6.12 | $18.44 |
| August 2005 | $6.06 | $18.81 |
| July 2005 | $6.03 | $18.73 |
| June 2005 | $5.82 | $18.15 |
| May 2005 | $5.70 | $17.79 |
| April 2005 | $5.52 | $17.23 |
| March 2005 | $5.63 | $17.64 |
| February 2005 | $5.76 | $18.04 |
| January 2005 | $5.63 | $17.63 |
| December 2004 | $5.69 | $17.82 |
| November 2004 | $5.53 | $17.37 |
| October 2004 | $5.32 | $16.71 |
| September 2004 | $5.25 | $16.56 |
| August 2004 | $5.13 | $16.63 |
| July 2004 | $5.11 | $16.57 |
| June 2004 | $5.27 | $17.10 |
| May 2004 | $5.15 | $16.76 |
| April 2004 | $5.11 | $16.63 |
| March 2004 | $5.30 | $17.25 |
| February 2004 | $5.33 | $17.42 |
| January 2004 | $5.22 | $17.07 |
| December 2003 | $5.13 | $16.75 |
| November 2003 | $4.95 | $16.26 |
| October 2003 | $4.87 | $15.99 |
| September 2003 | $4.66 | $15.31 |
| August 2003 | $4.68 | $15.42 |
| July 2003 | $4.53 | $14.92 |
| June 2003 | $4.51 | $14.86 |
| May 2003 | $4.48 | $14.81 |
| April 2003 | $4.19 | $13.86 |
| March 2003 | $3.92 | $12.98 |
| February 2003 | $3.92 | $13.03 |
| January 2003 | $3.94 | $13.11 |
| December 2002 | $4 | $13.29 |
| November 2002 | $4.11 | $13.76 |
| October 2002 | $3.89 | $13 |
| September 2002 | $3.72 | $12.48 |
| August 2002 | $4 | $13.49 |
| July 2002 | $3.93 | $13.28 |
| June 2002 | $4.16 | $14.10 |
| May 2002 | $4.37 | $14.90 |
| April 2002 | $4.38 | $14.92 |
| March 2002 | $4.45 | $15.16 |
| February 2002 | $4.34 | $14.88 |
| January 2002 | $4.33 | $14.85 |
| December 2001 | $4.34 | $14.90 |
| November 2001 | $4.29 | $14.82 |
| October 2001 | $4.13 | $14.28 |
| September 2001 | $4.06 | $14.05 |
| August 2001 | $4.26 | $15.12 |
| July 2001 | $4.35 | $15.45 |
| June 2001 | $4.33 | $15.37 |
| May 2001 | $4.37 | $15.62 |
| April 2001 | $4.30 | $15.36 |
| March 2001 | $4.13 | $14.76 |
| February 2001 | $4.24 | $15.26 |
| January 2001 | $4.35 | $15.67 |
| December 2000 | $4.22 | $15.19 |
| November 2000 | $4.06 | $15.12 |
| October 2000 | $4.18 | $15.57 |
| September 2000 | $4.13 | $15.40 |
| August 2000 | $4.17 | $16.01 |
| July 2000 | $3.99 | $15.33 |
| June 2000 | $3.99 | $15.32 |
| May 2000 | $3.96 | $15.34 |
| April 2000 | $3.96 | $15.34 |
| March 2000 | $4.03 | $15.58 |
| February 2000 | $3.77 | $14.72 |
| January 2000 | $3.84 | $15 |
| December 1999 | $3.94 | $15.36 |
| November 1999 | $3.80 | $15.26 |
| October 1999 | $3.80 | $15.29 |
| September 1999 | $3.78 | $15.20 |
| August 1999 | $3.76 | $17.32 |
| July 1999 | $3.80 | $17.51 |
| June 1999 | $3.87 | $17.84 |
| May 1999 | $3.81 | $17.68 |
| April 1999 | $3.87 | $17.97 |
| March 1999 | $3.69 | $17.12 |
| February 1999 | $3.56 | $16.62 |
| January 1999 | $3.62 | $16.87 |
| December 1998 | $3.51 | $16.36 |
| November 1998 | $3.35 | $15.90 |
| October 1998 | $3.23 | $15.32 |
| September 1998 | $3.09 | $14.67 |
| August 1998 | $2.88 | $15.16 |
| July 1998 | $3.16 | $16.66 |
| June 1998 | $3.18 | $16.76 |
| May 1998 | $3.12 | $16.57 |
| April 1998 | $3.13 | $16.61 |
| March 1998 | $3.11 | $16.50 |
| February 1998 | $3 | $16.06 |
| January 1998 | $2.89 | $15.44 |
| December 1997 | $2.85 | $15.27 |
| November 1997 | $2.77 | $15.79 |
| October 1997 | $2.72 | $15.51 |
| September 1997 | $2.78 | $15.83 |
| August 1997 | $2.62 | $16 |
| July 1997 | $2.70 | $16.49 |
| June 1997 | $2.55 | $15.55 |
| May 1997 | $2.46 | $15.18 |
| April 1997 | $2.34 | $14.46 |
| March 1997 | $2.29 | $14.11 |
| February 1997 | $2.35 | $14.63 |
| January 1997 | $2.32 | $14.48 |
| December 1996 | $2.26 | $14.08 |
| November 1996 | $2.28 | $14.42 |
| October 1996 | $2.18 | $13.75 |
| September 1996 | $2.11 | $13.32 |
| August 1996 | $2.04 | $13.05 |
| July 1996 | $2.02 | $12.90 |
| June 1996 | $2.07 | $13.21 |
| May 1996 | $2.05 | $13.26 |
| April 1996 | $2.04 | $13.17 |
| March 1996 | $2.03 | $13.13 |
| February 1996 | $2.05 | $13.39 |
| January 1996 | $2.08 | $13.64 |
| December 1995 | $2.07 | $13.52 |
| November 1995 | $2.03 | $13.45 |
| October 1995 | $1.98 | $13.08 |
| September 1995 | $2 | $13.20 |
| August 1995 | $1.98 | $13.23 |
| July 1995 | $1.97 | $13.20 |
| June 1995 | $1.94 | $13.01 |
| May 1995 | $1.92 | $13.02 |
| April 1995 | $1.89 | $12.78 |
| March 1995 | $1.87 | $12.65 |
| February 1995 | $1.84 | $12.56 |
| January 1995 | $1.80 | $12.29 |
| December 1994 | $1.80 | $12.29 |
| November 1994 | $1.80 | $12.37 |
| October 1994 | $1.82 | $12.55 |
| September 1994 | $1.84 | $12.70 |
| August 1994 | $1.86 | $12.88 |
| July 1994 | $1.84 | $12.76 |
| June 1994 | $1.81 | $12.52 |
| May 1994 | $1.82 | $12.74 |
| April 1994 | $1.82 | $12.72 |
| March 1994 | $1.84 | $12.83 |
| February 1994 | $1.92 | $13.51 |
| January 1994 | $1.95 | $13.75 |
| December 1993 | $1.90 | $13.39 |
| November 1993 | $1.84 | $13.38 |
| October 1993 | $1.87 | $13.62 |
| September 1993 | $1.86 | $13.53 |
| August 1993 | $1.85 | $14.31 |
| July 1993 | $1.79 | $13.84 |
| June 1993 | $1.77 | $13.66 |
| May 1993 | $1.76 | $13.80 |
| April 1993 | $1.74 | $13.58 |
| March 1993 | $1.68 | $13.16 |
| February 1993 | $1.63 | $12.90 |
| January 1993 | $1.59 | $12.57 |
| December 1992 | $1.55 | $12.29 |
| November 1992 | $1.52 | $12.49 |
| October 1992 | $1.51 | $12.46 |
| September 1992 | $1.52 | $12.52 |
| August 1992 | $1.49 | $12.86 |
| July 1992 | $1.48 | $12.79 |
| June 1992 | $1.45 | $12.49 |
| May 1992 | $1.45 | $12.68 |
| April 1992 | $1.42 | $12.45 |
| March 1992 | $1.41 | $12.30 |
| February 1992 | $1.42 | $12.53 |
| January 1992 | $1.39 | $12.34 |
| December 1991 | $1.40 | $12.35 |
| November 1991 | $1.32 | $12.12 |
| October 1991 | $1.34 | $12.34 |
| September 1991 | $1.31 | $12.07 |
| August 1991 | $1.29 | $12.43 |
| July 1991 | $1.26 | $12.15 |
| June 1991 | $1.22 | $11.84 |
| May 1991 | $1.25 | $12.21 |
| April 1991 | $1.21 | $11.83 |
| March 1991 | $1.19 | $11.64 |
| February 1991 | $1.17 | $11.57 |
| January 1991 | $1.12 | $11.07 |
| December 1990 | $1.07 | $10.63 |
| November 1990 | $1.05 | $10.63 |
| October 1990 | $1.01 | $10.27 |
| September 1990 | $1.02 | $10.32 |
| August 1990 | $1.04 | $10.64 |
| July 1990 | $1.08 | $11.11 |
| June 1990 | $1.08 | $11.08 |
| May 1990 | $1.07 | $11.18 |
| April 1990 | $1.04 | $10.82 |
| March 1990 | $1.06 | $11.08 |
| February 1990 | $1.06 | $11.14 |
| January 1990 | $1.05 | $11.06 |
| December 1989 | $1.09 | $11.48 |
| November 1989 | $1.10 | $12.14 |
| October 1989 | $1.08 | $11.96 |
| September 1989 | $1.08 | $11.92 |
| August 1989 | $1.08 | $12.06 |
| July 1989 | $1.07 | $11.99 |
| June 1989 | $1.03 | $11.54 |
| May 1989 | $1.02 | $11.58 |
| April 1989 | $1 | $11.32 |
| March 1989 | $0.97 | $10.95 |
| February 1989 | $0.95 | $10.97 |
| January 1989 | $0.96 | $11.04 |
| December 1988 | $0.93 | $10.68 |
| November 1988 | $0.92 | $10.79 |
| October 1988 | $0.93 | $10.88 |
| September 1988 | $0.91 | $10.71 |
| August 1988 | $0.89 | $10.60 |
| July 1988 | $0.89 | $10.65 |
| June 1988 | $0.90 | $10.72 |
| May 1988 | $0.87 | $10.46 |
| April 1988 | $0.86 | $10.42 |
| March 1988 | $0.86 | $10.34 |
| February 1988 | $0.86 | $10.58 |
| January 1988 | $0.84 | $10.28 |
| December 1987 | $0.80 | $9.82 |
| November 1987 | $0.78 | $9.68 |
| October 1987 | $0.79 | $9.83 |
| September 1987 | $0.86 | $10.74 |
| August 1987 | $0.88 | $11.26 |
| July 1987 | $0.87 | $11.11 |
| June 1987 | $0.86 | $10.96 |
| May 1987 | $0.84 | $10.84 |
| April 1987 | $0.85 | $10.92 |
| March 1987 | $0.86 | $11 |
| February 1987 | $1.08 | $10.97 |
| January 1987 | $1.05 | $10.69 |
| December 1986 | $1 | $10.16 |
| November 1986 | $1 | $10.19 |
FBALX
Price: $27.80
52 week price:
5-year range yield:
Forward Dividend Yield: 1.71%
Dividend Per Share: 0.48 USD
Exchange: NAS
Market Capitalization: 43.1 billion
Average Dividend Frequency: 6
Years Paying Dividends: 38
DGR3: -9.30%
DGR5: -4.36%
DGR10: 12.47%
DGR20: 24.54%