FT Confluence BDC & Specialty Finance Income ETF ( FBDC) - Price History
Monthly price history for FBDC (FT Confluence BDC & Specialty Finance Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $16.53 | $16.53 |
| September 2026 | $16.91 | $16.91 |
| August 2026 | $17.88 | $17.88 |
| July 2026 | $16.64 | $16.78 |
| June 2026 | $16.66 | $16.94 |
| May 2026 | $16.56 | $17.02 |
| April 2026 | $17.43 | $18.10 |
| March 2026 | $16.18 | $16.98 |
| February 2026 | $15.83 | $16.78 |
| January 2026 | $17.83 | $19.08 |
| December 2025 | $17.96 | $19.39 |
| November 2025 | $17.88 | $19.49 |
| October 2025 | $17.47 | $19.39 |
| September 2025 | $17.63 | $19.76 |
| August 2025 | $18.86 | $21.31 |
| July 2025 | $18.65 | $4.25 |
| June 2025 | $18.24 | $4.19 |
FBDC
Price: $16.53
Dividend Yield: 12.14%
Forward Dividend Yield: 10.18%
Dividend Per Share: 1.68 USD
Earnings Per Share: 1.85 USD
P/E Ratio: 9.26
Exchange: PCX
Sector: Financial Services
Industry: Insurance - Specialty
Market Capitalization: 33.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 2