FT Confluence BDC & Specialty Finance Income ETF ( FBDC) - Price History
Monthly price history for FBDC (FT Confluence BDC & Specialty Finance Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.71 | $17.71 |
| July 2026 | $16.78 | $16.78 |
| June 2026 | $16.94 | $16.94 |
| May 2026 | $16.84 | $17.02 |
| April 2026 | $17.73 | $18.10 |
| March 2026 | $16.47 | $16.98 |
| February 2026 | $16.11 | $16.78 |
| January 2026 | $18.14 | $19.08 |
| December 2025 | $18.27 | $19.39 |
| November 2025 | $18.20 | $19.49 |
| October 2025 | $17.77 | $19.39 |
| September 2025 | $17.94 | $19.76 |
| August 2025 | $19.19 | $21.31 |
| July 2025 | $18.97 | $4.25 |
| June 2025 | $18.56 | $4.19 |
FBDC
Price: $17.71
Dividend Yield: 11.76%
Forward Dividend Yield: 10.16%
Dividend Per Share: 1.80 USD
Earnings Per Share: 1.85 USD
P/E Ratio: 9.26
Exchange: PCX
Sector: Financial Services
Industry: Insurance - Specialty
Market Capitalization: 35.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 2