Fuss Brands Corp. ( FBDS) - Price History
Monthly price history for FBDS (Fuss Brands Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.10 | $0.10 |
| February 2026 | $0.10 | $0.10 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.07 | $0.07 |
| October 2025 | $0.07 | $0.07 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.08 | $0.08 |
| February 2025 | $0.08 | $0.08 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0.10 | $0.10 |
| August 2024 | $0.10 | $0.10 |
| July 2024 | $0.10 | $0.10 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.13 | $0.13 |
| November 2023 | $0.12 | $0.12 |
| October 2023 | $0.12 | $0.12 |
| September 2023 | $0.13 | $0.13 |
| August 2023 | $0.12 | $0.12 |
| July 2023 | $0.45 | $0.45 |
| June 2023 | $0.45 | $0.45 |
| May 2023 | $0.65 | $0.65 |
| April 2023 | $0.55 | $0.55 |
| March 2023 | $0.57 | $0.57 |
| February 2023 | $0.77 | $0.77 |
| January 2023 | $0.36 | $0.36 |
| December 2022 | $1.50 | $1.50 |
| November 2022 | $1.80 | $1.80 |
| October 2022 | $1.81 | $1.81 |
| September 2022 | $2 | $2 |
| August 2022 | $2.02 | $2.02 |
| July 2022 | $2 | $2 |
| June 2022 | $1.69 | $0.06 |
| May 2022 | $1.21 | $0.05 |
| April 2022 | $0.78 | $0.03 |
| March 2022 | $0.78 | $0.03 |
| February 2022 | $1.04 | $0.04 |
| January 2022 | $1.56 | $0.06 |
| December 2021 | $1.59 | $0.06 |
| November 2021 | $2.05 | $0.08 |
| October 2021 | $2.66 | $0.10 |
| September 2021 | $2.21 | $0.08 |
| August 2021 | $4.42 | $0.17 |
| July 2021 | $2.08 | $0.08 |
| June 2021 | $2.08 | $0.08 |
| May 2021 | $2.08 | $0.08 |
| April 2021 | $2.60 | $0.10 |
| March 2021 | $2.05 | $0.08 |
| February 2021 | $2.08 | $0.08 |
| January 2021 | $3.51 | $0.14 |
| December 2020 | $1.03 | $0.04 |
| November 2020 | $0.18 | $0.01 |
| October 2020 | $0.72 | $0.03 |
| September 2020 | $0.26 | $0.01 |
| August 2020 | $0.12 | $0 |
| July 2020 | $0.13 | $0 |
| June 2020 | $0.78 | $0.03 |
| May 2020 | $0 | - |
| April 2020 | $0 | - |
| March 2020 | $0 | - |
| February 2020 | $0 | - |
| January 2020 | $0 | - |
| December 2019 | $0 | - |
| November 2019 | $0 | - |
| October 2019 | $0 | - |
| September 2019 | $0 | - |
| August 2019 | $0 | - |
| July 2019 | $0 | - |
| June 2019 | $0 | - |
| May 2019 | $0 | - |
| April 2019 | $0 | - |
| March 2019 | $0 | - |
| February 2019 | $0 | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | $0.01 | - |
| July 2018 | $0 | - |
| June 2018 | $0 | - |
| May 2018 | $0 | - |
| April 2018 | $0 | - |
| March 2018 | $0 | - |
| February 2018 | $0 | - |
| January 2018 | $0 | - |
| December 2017 | $0 | - |
| November 2017 | $0 | - |
| October 2017 | $0 | - |
| September 2017 | $0 | - |
| August 2017 | $0 | - |
| July 2017 | $0 | - |
| June 2017 | $0 | - |
| May 2017 | $0 | - |
| April 2017 | $0 | - |
| March 2017 | $0 | - |
| February 2017 | $0 | - |
| January 2017 | $0.03 | $0 |
| December 2016 | $0.03 | $0 |
| November 2016 | $0 | - |
| October 2016 | $0 | - |
| September 2016 | $0 | - |
| August 2016 | $0 | - |
| July 2016 | $0 | - |
| June 2016 | $0 | - |
| May 2016 | $0.03 | $0 |
| April 2016 | $0.03 | $0 |
| March 2016 | $0 | - |
| February 2016 | $0 | - |
| January 2016 | $0 | - |
| December 2015 | $0 | - |
| November 2015 | $0.03 | $0 |
| October 2015 | $0.03 | $0 |
| September 2015 | $0.03 | $0 |
| August 2015 | $0 | - |
| July 2015 | $0 | - |
| June 2015 | $0 | - |
| May 2015 | $0.26 | $0.01 |
| April 2015 | $0.26 | $0.01 |
| March 2015 | $0.21 | $0.01 |
| February 2015 | $0.03 | $0 |
| January 2015 | $0.03 | $0 |
| December 2014 | $0.03 | $0 |
| November 2014 | $0.21 | $0.01 |
| October 2014 | $0.13 | $0 |
| September 2014 | $0.08 | $0 |
| August 2014 | $0.21 | $0.01 |
| July 2014 | $0.26 | $0.01 |
| June 2014 | $0.36 | $0.01 |
| May 2014 | $0.91 | $0.04 |
| April 2014 | $0.26 | $0.01 |
| March 2014 | $0.52 | $0.02 |
| February 2014 | $0.26 | $0.01 |
| January 2014 | $0.26 | $0.01 |
| December 2013 | $0.26 | $0.01 |
| November 2013 | $0.52 | $0.02 |
| October 2013 | $0.49 | $0.02 |
| September 2013 | $0.52 | $0.02 |
| August 2013 | $1.30 | $0.05 |
| July 2013 | $1.04 | $0.04 |
| June 2013 | $1.04 | $0.04 |
| May 2013 | $14.30 | $0.55 |
| April 2013 | $14.30 | $0.55 |
| March 2013 | $14.30 | $0.55 |
| February 2013 | $14.30 | $0.55 |
| January 2013 | $14.30 | $0.55 |
| December 2012 | $12.19 | $0.47 |
| November 2012 | $11.83 | $0.46 |
| October 2012 | $13.26 | $0.51 |
| September 2012 | $13.78 | $0.53 |
| August 2012 | $16.64 | $0.64 |
| July 2012 | $17.94 | $0.69 |
| June 2012 | $16.90 | $0.65 |
| May 2012 | $16.12 | $0.62 |
| April 2012 | $18.72 | $0.72 |
| March 2012 | $19.50 | $0.75 |
| February 2012 | $21.84 | $0.84 |
| January 2012 | $24.78 | $0.95 |
| December 2011 | $20.80 | $0.80 |
| November 2011 | $24.44 | $0.94 |
| October 2011 | $25.22 | $0.97 |
| September 2011 | $24.44 | $0.94 |
| August 2011 | $23.92 | $0.92 |
| July 2011 | $28.34 | $1.09 |
| June 2011 | $24.18 | $0.93 |
| May 2011 | $30.94 | $1.19 |
| April 2011 | $37.18 | $1.43 |
| March 2011 | $46.02 | $1.77 |
| February 2011 | $52.52 | $2.02 |
| January 2011 | $49.14 | $1.89 |
| December 2010 | $51.22 | $1.97 |
| November 2010 | $57.46 | $2.21 |
| October 2010 | $58.24 | $2.24 |
| September 2010 | $39 | $1.50 |
| August 2010 | $37.18 | $1.43 |
| July 2010 | $53.19 | $2.05 |
| June 2010 | $54.34 | $2.09 |
| May 2010 | $52.52 | $2.02 |
| April 2010 | $70.20 | $2.70 |
| March 2010 | $62.40 | $2.40 |
| February 2010 | $45.27 | $1.74 |
| January 2010 | $30.68 | $1.18 |
| December 2009 | $25.48 | $0.98 |
| November 2009 | $26 | $1 |
| October 2009 | $26.26 | $1.01 |
| September 2009 | $31.20 | $1.20 |
| August 2009 | $13 | $0.50 |
| July 2009 | $15.86 | $0.61 |
| June 2009 | $13.52 | $0.52 |
| May 2009 | $11.18 | $0.43 |
| April 2009 | $5.20 | $0.20 |
| March 2009 | $5.20 | $0.20 |
| February 2009 | $5.20 | $0.20 |
| January 2009 | $5.20 | $0.20 |
| December 2008 | $5.46 | $0.21 |
| November 2008 | $16.90 | $0.65 |
| October 2008 | $16.90 | $0.65 |
| September 2008 | $7.80 | $0.30 |
| August 2008 | $22.10 | $0.85 |
| July 2008 | $27.56 | $1.06 |
| June 2008 | $29.90 | $1.15 |
| May 2008 | $27.82 | $1.07 |
| April 2008 | $21.45 | $0.82 |
| March 2008 | $22.10 | $0.85 |
| February 2008 | $37.70 | $1.45 |
| January 2008 | $42.90 | $1.65 |
| December 2007 | $49.40 | $1.90 |
| November 2007 | $52 | $2 |
| October 2007 | $59.28 | $2.28 |
| September 2007 | $46.80 | $1.80 |
| August 2007 | $52.26 | $2.01 |
| July 2007 | $65 | $2.50 |
| June 2007 | $66.30 | $2.55 |
| May 2007 | $78 | $3 |
| April 2007 | $80.60 | $3.10 |
| March 2007 | $83.20 | $3.20 |
| February 2007 | $87.88 | $3.38 |
| January 2007 | $101.40 | $3.90 |
| December 2006 | $74.10 | $2.85 |
| November 2006 | $68.90 | $2.65 |
| October 2006 | $71.50 | $2.75 |
| September 2006 | $124.80 | $4.80 |
| August 2006 | $28.86 | $1.11 |
| July 2006 | $39.04 | $0.05 |
| June 2006 | $31.23 | $0.04 |
| May 2006 | $46.85 | $0.06 |
| April 2006 | $46.85 | $0.06 |
| March 2006 | $58.56 | $0.08 |
| February 2006 | $23.03 | $0.05 |
| January 2006 | $13.82 | $0.03 |
| December 2005 | $13.82 | $0.03 |
| November 2005 | $16.12 | $0.04 |
| October 2005 | $18.43 | $0.04 |
| September 2005 | $20.73 | $0.04 |
| August 2005 | $23.95 | $0.05 |
| July 2005 | $25.34 | $0.06 |
| June 2005 | $23.03 | $0.05 |
| May 2005 | $41.46 | $0.09 |
| April 2005 | $59.89 | $0.13 |
| March 2005 | $34.55 | $0.08 |
| February 2005 | $46.07 | $0.10 |
| January 2005 | $29.94 | $0.06 |
| December 2004 | $50.67 | $0.11 |
| November 2004 | $43.76 | $0.10 |
| October 2004 | $32.25 | $0.07 |
| September 2004 | $36.85 | $0.08 |
| August 2004 | $59.89 | $0.13 |
| July 2004 | $78.31 | $0.17 |
| June 2004 | $82.92 | $0.18 |
| May 2004 | $92.13 | $0.20 |
| April 2004 | $128.98 | $0.28 |
| March 2004 | $115.16 | $0.25 |
| February 2004 | $184.26 | $0.40 |
| January 2004 | $179.66 | $0.39 |
| December 2003 | $152.02 | $0.33 |
| November 2003 | $230.33 | $0.50 |
| October 2003 | $198.08 | $0.43 |
| September 2003 | $262.58 | $0.57 |
| August 2003 | $202.69 | $0.44 |
| July 2003 | $267.18 | $0.58 |
| June 2003 | $161.23 | $0.35 |
| May 2003 | $216.51 | $0.47 |
| April 2003 | $115.16 | $0.25 |
| March 2003 | $276.40 | $0.03 |
| February 2003 | $230.33 | $0.02 |
| January 2003 | $230.33 | $0.02 |
| December 2002 | $230.33 | $0.02 |
| November 2002 | $460.66 | $0.05 |
| October 2002 | $230.33 | $0.02 |
| September 2002 | $230.33 | $0.02 |
| August 2002 | $322.46 | $0.04 |
| July 2002 | $322.46 | $0.04 |
| June 2002 | $322.46 | $0.04 |
| May 2002 | $322.46 | $0.04 |
| April 2002 | $368.53 | $0.04 |
| March 2002 | $460.66 | $0.05 |
| February 2002 | $552.79 | $0.06 |
| January 2002 | $598.86 | $0.06 |
| December 2001 | $875.26 | $0.10 |
| November 2001 | $1,289.85 | $0.14 |
| October 2001 | $663.35 | $0.07 |
| September 2001 | $672.56 | $0.07 |
| August 2001 | $1,013.45 | $0.11 |
| July 2001 | $967.39 | $0.10 |
| June 2001 | $1,566.25 | $0.17 |
| May 2001 | $562.01 | $0.06 |
| April 2001 | $1,197.72 | $0.13 |
| March 2001 | $1,243.78 | $0.14 |
| February 2001 | $3,040.36 | $0.33 |
| January 2001 | $4,514.47 | $0.49 |
| December 2000 | $2,763.96 | $0.30 |
| November 2000 | $5,527.93 | $0.60 |
| October 2000 | $2,736.32 | $0.30 |
| September 2000 | $5,177.82 | $0.56 |
| August 2000 | $7,554.83 | $0.82 |
| July 2000 | $14,391.03 | $1.56 |
| June 2000 | $21,300.94 | $2.31 |
| May 2000 | $21,881.37 | $2.38 |
| April 2000 | $34,514.99 | $3.75 |
| March 2000 | $55,279.26 | $6.01 |
FBDS
Price: $0.10
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -10.10
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 2.2 million