Fortress Biotech, Inc. ( FBIO) - Price History
Monthly price history for FBIO (Fortress Biotech, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.61 | $2.61 |
| May 2026 | $2.80 | $2.80 |
| April 2026 | $2.30 | $2.30 |
| March 2026 | $2.79 | $2.79 |
| February 2026 | $3.42 | $3.42 |
| January 2026 | $3.10 | $3.10 |
| December 2025 | $3.66 | $3.66 |
| November 2025 | $2.82 | $2.82 |
| October 2025 | $2.56 | $2.56 |
| September 2025 | $3.70 | $3.70 |
| August 2025 | $2.58 | $2.58 |
| July 2025 | $1.85 | $1.85 |
| June 2025 | $1.86 | $1.86 |
| May 2025 | $1.89 | $1.89 |
| April 2025 | $1.77 | $1.77 |
| March 2025 | $1.56 | $1.56 |
| February 2025 | $1.57 | $1.57 |
| January 2025 | $1.82 | $1.82 |
| December 2024 | $2.03 | $2.03 |
| November 2024 | $2.13 | $2.13 |
| October 2024 | $1.90 | $1.90 |
| September 2024 | $1.45 | $1.45 |
| August 2024 | $2.03 | $2.03 |
| July 2024 | $2.09 | $2.09 |
| June 2024 | $1.71 | $1.71 |
| May 2024 | $1.84 | $1.84 |
| April 2024 | $1.67 | $1.67 |
| March 2024 | $2 | $2 |
| February 2024 | $2.08 | $2.08 |
| January 2024 | $2.04 | $2.04 |
| December 2023 | $3.01 | $3.01 |
| November 2023 | $1.98 | $1.98 |
| October 2023 | $1.79 | $1.79 |
| September 2023 | $4.35 | $0.29 |
| August 2023 | $5.25 | $0.35 |
| July 2023 | $8.55 | $0.57 |
| June 2023 | $8.25 | $0.55 |
| May 2023 | $8.10 | $0.54 |
| April 2023 | $11.55 | $0.77 |
| March 2023 | $12.30 | $0.82 |
| February 2023 | $11.55 | $0.77 |
| January 2023 | $13.65 | $0.91 |
| December 2022 | $9.90 | $0.66 |
| November 2022 | $9.90 | $0.07 |
| October 2022 | $12.45 | $0.08 |
| September 2022 | $12.90 | $0.09 |
| August 2022 | $15.30 | $0.10 |
| July 2022 | $12.90 | $0.09 |
| June 2022 | $12.60 | $0.08 |
| May 2022 | $12.90 | $0.09 |
| April 2022 | $16.50 | $0.11 |
| March 2022 | $20.40 | $0.14 |
| February 2022 | $24.15 | $0.16 |
| January 2022 | $31.35 | $0.21 |
| December 2021 | $37.50 | $0.25 |
| November 2021 | $42.75 | $0.28 |
| October 2021 | $48.90 | $0.33 |
| September 2021 | $48.30 | $0.32 |
| August 2021 | $49.35 | $0.33 |
| July 2021 | $46.65 | $0.31 |
| June 2021 | $53.55 | $0.36 |
| May 2021 | $60.45 | $0.40 |
| April 2021 | $64.80 | $0.43 |
| March 2021 | $52.95 | $0.35 |
| February 2021 | $55.80 | $0.37 |
| January 2021 | $47.85 | $0.32 |
| December 2020 | $47.55 | $0.32 |
| November 2020 | $41.25 | $0.28 |
| October 2020 | $33 | $0.22 |
| September 2020 | $60.60 | $0.40 |
| August 2020 | $59.40 | $0.40 |
| July 2020 | $41.70 | $0.28 |
| June 2020 | $40.20 | $0.27 |
| May 2020 | $43.50 | $0.29 |
| April 2020 | $31.65 | $0.21 |
| March 2020 | $28.35 | $0.19 |
| February 2020 | $32.10 | $0.21 |
| January 2020 | $33.75 | $0.22 |
| December 2019 | $38.55 | $0.26 |
| November 2019 | $30.90 | $0.21 |
| October 2019 | $21.15 | $0.14 |
| September 2019 | $21.15 | $0.14 |
| August 2019 | $27.15 | $0.18 |
| July 2019 | $20.55 | $0.14 |
| June 2019 | $22.50 | $0.15 |
| May 2019 | $25.95 | $0.17 |
| April 2019 | $23.85 | $0.16 |
| March 2019 | $26.70 | $0.18 |
| February 2019 | $31.35 | $0.21 |
| January 2019 | $31.05 | $0.21 |
| December 2018 | $12.90 | $0.09 |
| November 2018 | $18.30 | $0.12 |
| October 2018 | $12.45 | $0.08 |
| September 2018 | $24 | $0.16 |
| August 2018 | $29.55 | $0.20 |
| July 2018 | $33.45 | $0.22 |
| June 2018 | $44.70 | $0.30 |
| May 2018 | $51.75 | $0.34 |
| April 2018 | $60 | $0.40 |
| March 2018 | $68.25 | $0.46 |
| February 2018 | $63.90 | $0.43 |
| January 2018 | $59.40 | $0.40 |
| December 2017 | $59.85 | $0.40 |
| November 2017 | $57.75 | $0.38 |
| October 2017 | $56.10 | $0.37 |
| September 2017 | $66.30 | $0.44 |
| August 2017 | $71.25 | $0.48 |
| July 2017 | $66.60 | $0.44 |
| June 2017 | $71.25 | $0.48 |
| May 2017 | $54.15 | $0.36 |
| April 2017 | $54.60 | $0.36 |
| March 2017 | $55.50 | $0.37 |
| February 2017 | $46.35 | $0.31 |
| January 2017 | $36.75 | $0.24 |
| December 2016 | $40.50 | $0.27 |
| November 2016 | $35.85 | $0.24 |
| October 2016 | $35.70 | $0.24 |
| September 2016 | $44.55 | $0.30 |
| August 2016 | $40.95 | $0.27 |
| July 2016 | $45.45 | $0.30 |
| June 2016 | $40.35 | $0.27 |
| May 2016 | $42.30 | $0.28 |
| April 2016 | $52.35 | $0.35 |
| March 2016 | $46.50 | $0.31 |
| February 2016 | $42.60 | $0.28 |
| January 2016 | $37.20 | $0.25 |
| December 2015 | $41.85 | $0.28 |
| November 2015 | $44.85 | $0.30 |
| October 2015 | $42.60 | $0.28 |
| September 2015 | $39 | $0.26 |
| August 2015 | $41.25 | $0.28 |
| July 2015 | $50.55 | $0.34 |
| June 2015 | $50.40 | $0.34 |
| May 2015 | $44.10 | $0.29 |
| April 2015 | $46.50 | $0.31 |
| March 2015 | $57.75 | $0.38 |
| February 2015 | $38.55 | $0.26 |
| January 2015 | $37.50 | $0.25 |
| December 2014 | $36.60 | $0.24 |
| November 2014 | $34.95 | $0.23 |
| October 2014 | $26.10 | $0.17 |
| September 2014 | $31.50 | $0.21 |
| August 2014 | $31.50 | $0.21 |
| July 2014 | $23.40 | $0.16 |
| June 2014 | $25.80 | $0.17 |
| May 2014 | $27 | $0.18 |
| April 2014 | $26.10 | $0.17 |
| March 2014 | $29.70 | $0.20 |
| February 2014 | $42.60 | $0.28 |
| January 2014 | $40.80 | $0.27 |
| December 2013 | $39.45 | $0.26 |
| November 2013 | $24.60 | $0.16 |
| October 2013 | $25.05 | $0.17 |
| September 2013 | $105.15 | $0.70 |
| August 2013 | $122.25 | $0.82 |
| July 2013 | $117.45 | $0.78 |
| June 2013 | $129 | $0.86 |
| May 2013 | $148.20 | $0.99 |
| April 2013 | $168.75 | $1.12 |
| March 2013 | $145.80 | $0.97 |
| February 2013 | $109.80 | $0.73 |
| January 2013 | $110.10 | $0.73 |
| December 2012 | $67.65 | $0.45 |
| November 2012 | $70.95 | $0.47 |
| October 2012 | $79.50 | $0.53 |
| September 2012 | $78 | $0.52 |
| August 2012 | $92.25 | $0.62 |
| July 2012 | $89.10 | $0.59 |
| June 2012 | $75.75 | $0.50 |
| May 2012 | $90.75 | $0.60 |
| April 2012 | $99.45 | $0.66 |
| March 2012 | $126.90 | $0.85 |
| February 2012 | $114.30 | $0.76 |
| January 2012 | $94.95 | $0.63 |
| December 2011 | $97.50 | $0.65 |
| November 2011 | $142.50 | $0.95 |
FBIO
Price: $2.61
52 week price:
Payout Ratio Range:
Earnings Per Share: 3.23 USD
P/E Ratio: 0.77
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 340489
Ebitda: -32.4 millionMarket Capitalization: 86.7 million