Fortress Biotech, Inc. - 9.375% - Price History
Monthly price history for FBIOP (Fortress Biotech, Inc. - 9.375%)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.13 | $13.13 |
| March 2024 | $16.60 | $16.60 |
| February 2024 | $15.16 | $15.34 |
| January 2024 | $13.01 | $13.34 |
| December 2023 | $11.41 | $11.87 |
| November 2023 | $11.29 | $11.92 |
| October 2023 | $8.84 | $9.49 |
| September 2023 | $10.74 | $11.73 |
| August 2023 | $9.91 | $11 |
| July 2023 | $15.16 | $17.02 |
| June 2023 | $15.41 | $17.50 |
| May 2023 | $13.98 | $16.05 |
| April 2023 | $15.87 | $18.42 |
| March 2023 | $15.69 | $18.40 |
| February 2023 | $16.44 | $19.48 |
| January 2023 | $16.50 | $19.74 |
| December 2022 | $14.60 | $17.65 |
| November 2022 | $16.14 | $19.70 |
| October 2022 | $15.67 | $19.31 |
| September 2022 | $15.08 | $18.77 |
| August 2022 | $16.03 | $20.15 |
| July 2022 | $15.05 | $19.10 |
| June 2022 | $14.24 | $18.25 |
| May 2022 | $14.66 | $19 |
| April 2022 | $17.05 | $22.30 |
| March 2022 | $18.18 | $23.98 |
| February 2022 | $18.46 | $24.56 |
| January 2022 | $19.28 | $25.85 |
| December 2021 | $19.16 | $25.88 |
| November 2021 | $18.78 | $25.56 |
| October 2021 | $18.93 | $25.96 |
| September 2021 | $18.77 | $25.93 |
| August 2021 | $18.19 | $25.32 |
| July 2021 | $18.69 | $26.22 |
| June 2021 | $18.36 | $25.95 |
| May 2021 | $18.12 | $25.80 |
| April 2021 | $17.63 | $25.30 |
| March 2021 | $16.46 | $23.80 |
| February 2021 | $15.18 | $22.15 |
| January 2021 | $14.14 | $20.80 |
| December 2020 | $13.05 | $19.39 |
| November 2020 | $12.82 | $19.25 |
| October 2020 | $11.54 | $17.50 |
| September 2020 | $12.30 | $18.85 |
| August 2020 | $11.85 | $18.35 |
| July 2020 | $11.54 | $18.05 |
| June 2020 | $11.28 | $17.85 |
| May 2020 | $11.04 | $18.01 |
| April 2020 | $11.54 | $18.83 |
| March 2020 | $9.27 | $15.13 |
| February 2020 | $11.87 | $20.06 |
| January 2020 | $12.14 | $20.52 |
| December 2019 | $12.12 | $20.48 |
| November 2019 | $11.74 | $20.42 |
| October 2019 | $11.94 | $20.78 |
| September 2019 | $11.74 | $20.43 |
| August 2019 | $11.63 | $20.84 |
| July 2019 | $12.08 | $21.65 |
| June 2019 | $11.72 | $20.99 |
| May 2019 | $11.13 | $20.50 |
| April 2019 | $10.72 | $19.75 |
| March 2019 | $10.67 | $19.65 |
| February 2019 | $10.36 | $19.66 |
| January 2019 | $9.96 | $18.90 |
| December 2018 | $7.58 | $14.39 |
| November 2018 | $8.95 | $17.57 |
| October 2018 | $8.11 | $15.92 |
| September 2018 | $9.48 | $18.60 |
| August 2018 | $9.29 | $18.80 |
| July 2018 | $10.28 | $20.80 |
| June 2018 | $10.38 | $21 |
| May 2018 | $10.80 | $22.46 |
| April 2018 | $10.65 | $22.15 |
| March 2018 | $11.15 | $23.20 |
| February 2018 | $10.66 | $22.74 |
| January 2018 | $10.12 | $21.59 |
| December 2017 | $10.67 | $22.75 |
| November 2017 | $10.74 | $23.20 |
FBIOP
Price: $13.13
Forward Dividend Yield: 17.85%
Payout Ratio: -271.58%
Dividend Per Share: 2.34 USD
Earnings Per Share: -0.86 USD
P/E Ratio: -15.64
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 15415
Market Capitalization: 93.9 million
Average Dividend Frequency: 9
Years Paying Dividends: 8