Fortress Biotech, Inc. ( FBIOP) - Price History
Monthly price history for FBIOP (Fortress Biotech, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.25 | $20.25 |
| May 2026 | $19.47 | $19.47 |
| April 2026 | $14.39 | $14.39 |
| March 2026 | $13.91 | $13.91 |
| February 2026 | $14.40 | $14.40 |
| January 2026 | $12.20 | $12.20 |
| December 2025 | $9.49 | $9.49 |
| November 2025 | $6.90 | $6.90 |
| October 2025 | $7 | $7 |
| September 2025 | $9.20 | $9.20 |
| August 2025 | $8.19 | $8.19 |
| July 2025 | $6.87 | $6.87 |
| June 2025 | $7.70 | $7.70 |
| May 2025 | $7.90 | $7.90 |
| April 2025 | $6.70 | $6.70 |
| March 2025 | $6.01 | $6.01 |
| February 2025 | $5.82 | $5.82 |
| January 2025 | $6.43 | $6.43 |
| December 2024 | $6.65 | $6.65 |
| November 2024 | $5.90 | $5.90 |
| October 2024 | $5.55 | $5.55 |
| September 2024 | $5.45 | $5.45 |
| August 2024 | $6.58 | $6.58 |
| July 2024 | $8.50 | $8.50 |
| June 2024 | $15.90 | $15.90 |
| May 2024 | $15.69 | $15.87 |
| April 2024 | $14.43 | $14.77 |
| March 2024 | $16.03 | $16.60 |
| February 2024 | $14.64 | $15.34 |
| January 2024 | $12.57 | $13.34 |
| December 2023 | $11.02 | $11.87 |
| November 2023 | $10.90 | $11.92 |
| October 2023 | $8.54 | $9.49 |
| September 2023 | $10.38 | $11.73 |
| August 2023 | $9.57 | $11 |
| July 2023 | $14.64 | $17.02 |
| June 2023 | $14.88 | $17.50 |
| May 2023 | $13.50 | $16.05 |
| April 2023 | $15.33 | $18.42 |
| March 2023 | $15.15 | $18.40 |
| February 2023 | $15.88 | $19.48 |
| January 2023 | $15.93 | $19.74 |
| December 2022 | $14.10 | $17.65 |
| November 2022 | $15.59 | $19.70 |
| October 2022 | $15.13 | $19.31 |
| September 2022 | $14.56 | $18.77 |
| August 2022 | $15.48 | $20.15 |
| July 2022 | $14.54 | $19.10 |
| June 2022 | $13.75 | $18.25 |
| May 2022 | $14.16 | $19 |
| April 2022 | $16.46 | $22.30 |
| March 2022 | $17.56 | $23.98 |
| February 2022 | $17.82 | $24.56 |
| January 2022 | $18.62 | $25.85 |
| December 2021 | $18.50 | $25.88 |
| November 2021 | $18.13 | $25.56 |
| October 2021 | $18.28 | $25.96 |
| September 2021 | $18.12 | $25.93 |
| August 2021 | $17.57 | $25.32 |
| July 2021 | $18.05 | $26.22 |
| June 2021 | $17.73 | $25.95 |
| May 2021 | $17.50 | $25.80 |
| April 2021 | $17.03 | $25.30 |
| March 2021 | $15.89 | $23.80 |
| February 2021 | $14.66 | $22.15 |
| January 2021 | $13.65 | $20.80 |
| December 2020 | $12.60 | $19.39 |
| November 2020 | $12.38 | $19.25 |
| October 2020 | $11.14 | $17.50 |
| September 2020 | $11.88 | $18.85 |
| August 2020 | $11.44 | $18.35 |
| July 2020 | $11.14 | $18.05 |
| June 2020 | $10.90 | $17.85 |
| May 2020 | $10.66 | $18.01 |
| April 2020 | $11.14 | $18.83 |
| March 2020 | $8.95 | $15.13 |
| February 2020 | $11.46 | $20.06 |
| January 2020 | $11.72 | $20.52 |
| December 2019 | $11.70 | $20.48 |
| November 2019 | $11.33 | $20.42 |
| October 2019 | $11.53 | $20.78 |
| September 2019 | $11.34 | $20.43 |
| August 2019 | $11.23 | $20.84 |
| July 2019 | $11.67 | $21.65 |
| June 2019 | $11.31 | $20.99 |
| May 2019 | $10.75 | $20.50 |
| April 2019 | $10.36 | $19.75 |
| March 2019 | $10.30 | $19.65 |
| February 2019 | $10.01 | $19.66 |
| January 2019 | $9.62 | $18.90 |
| December 2018 | $7.32 | $14.39 |
| November 2018 | $8.65 | $17.57 |
| October 2018 | $7.83 | $15.92 |
| September 2018 | $9.16 | $18.60 |
| August 2018 | $8.97 | $18.80 |
| July 2018 | $9.92 | $20.80 |
| June 2018 | $10.02 | $21 |
| May 2018 | $10.43 | $22.46 |
| April 2018 | $10.28 | $22.15 |
| March 2018 | $10.77 | $23.20 |
| February 2018 | $10.30 | $22.74 |
| January 2018 | $9.78 | $21.59 |
| December 2017 | $10.30 | $22.75 |
| November 2017 | $10.37 | $23.20 |
FBIOP
Price: $20.25
Dividend Yield: 11.32%
Payout Ratio: -271.56%
Earnings Per Share: -0.86 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 15415
Market Capitalization: 162.7 million
Average Dividend Frequency: 12